Nippon Suisan Kaisha

1332

611.00

Variation Quotidienne:

1.00 0.16%

Changement Annuel:

0.99%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
1332	Nippon Suisan Kaisha	611.00		1.00	0.16%	0.99%	1.91B	2019-08-23
2531	Takara	1,018.00		10.00	0.99%	-12.01%	2.9B	2019-08-23
2501	Sapporo Group	2,533.00		13.00	0.52%	7.97%	1.66B	2019-08-23
2871	Nichirei	2,409.00		8.00	0.33%	-14.21%	3.77B	2019-08-23
2002	Nisshin Seifun	1,966.00		4.00	0.20%	-11.12%	6.68B	2019-08-23
2801	Kikkoman Corporation	4,815.00		55.00	1.16%	-12.45%	11.4B	2019-08-23
4911	Shiseido	8,649.00		106.00	1.24%	14.47%	30.3B	2019-08-23
2269	Meiji Holdings	7,390.00		-80.00	-1.07%	-2.12%	10.3B	2019-08-23
2503	Kirin Holdings	2,099.50		-15.00	-0.71%	-19.59%	24B	2019-08-23

		Prix			Journée	An	Date
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.10682	0.0010	-0.09%
GBPUSD	1.22332	0.0017	-0.14%
AUDUSD	0.67436	0.0012	-0.18%
NZDUSD	0.63767	0.0014	0.22%
USDJPY	106.47	0.0500	0.05%
USDCNY	7.10008	0.0113	0.16%
USDCHF	0.98418	0.0007	0.07%
USDCAD	1.33138	0.0012	0.09%
USDMXN	19.8615	0.0439	0.22%
USDINR	71.6839	0.2265	-0.31%
USDBRL	4.0818	0.0114	0.28%
USDRUB	65.9717	0.4014	0.61%
DXY	98.31	0.1405	0.14%
BTCUSD	10,181.42	69	0.69%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,116	134	-0.51%
S&P 500	2,910	13	-0.45%
NASDAQ 100	7,658	49	-0.63%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,139	11	0.15%
DAX	11,711	35	-0.30%
CAC 40	5,374	13	-0.25%
FTSE MIB	20,635	182	-0.87%
IBEX 35	8,724	11	0.13%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Italy	1.31	0.025	-0.03%
Russia	7.20	0.000	0.00%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Sweden	-0.28	0.002	0.00%
Norway	1.24	0.070	0.07%
Indonesia	7.24	0.002	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.8422	1.39	-2.51%
Brent	58.9187	1.08	-1.80%
Natural gas	2.1240	0.04	-1.81%
Gasoline	1.6349	0.03	-1.87%
Heating oil	1.8091	0.03	-1.72%
Gold	1,500.17	4.65	0.31%
Silver	17.1415	0.13	0.76%
Copper	2.5433	0.02	-0.59%
Soybeans	848.3445	7.50	-0.88%
Live Cattle	103.9676	1.00	-0.95%
Wheat	464.4318	3.00	-0.64%
Cotton	58.27	0.60	-1.02%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]