1332 Nippon Suisan Kaisha | Prix De L'Action

Name: 1332 Nippon Suisan Kaisha | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,1332,Nippon,Suisan,Kaisha,Prix,De,L'Action,7/9/2020.

Graphique
Quotes

1332

462.00

Variation Quotidienne:

-5.00 -1.07%

Annuel:

-33.81%

width

height

Preview

		Prix		Journée	An	Date
1332	Nippon Suisan Kaisha	462.00	-5.00	-1.07%	-33.81%	2020-07-09
2002	Nisshin Seifun	1,548.00	-8.00	-0.51%	-37.51%	2020-07-09
2269	Meiji Holdings	8,410.00	-40.00	-0.47%	9.36%	2020-07-09
2501	Sapporo Group	1,937.00	-23.00	-1.17%	-19.43%	2020-07-09
2503	Kirin Holdings	2,117.00	-48.50	-2.24%	-10.56%	2020-07-09
2531	Takara	948.00	-4.00	-0.42%	-18.13%	2020-07-09
2801	Kikkoman Corporation	4,890.00	-110.00	-2.20%	1.24%	2020-07-09
2871	Nichirei	3,075.00	-40.00	-1.28%	15.17%	2020-07-09
4911	Shiseido	6,817.00	-28.00	-0.41%	-16.09%	2020-07-09

		Prix			Journée	An	Date
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	Actuel	Chg	%Chg
EURUSD	1.13281	0.0009	-0.08%
GBPUSD	1.26390	0.0025	0.19%
AUDUSD	0.69845	0.0003	-0.04%
NZDUSD	0.65772	0.0002	0.02%
USDJPY	107.29	0.0090	-0.01%
USDCNY	6.98761	0.0085	-0.12%
USDCHF	0.93837	0.0000	0.00%
USDCAD	1.34969	0.0020	-0.15%
USDMXN	22.6732	0.0068	-0.03%
USDINR	75.0200	0.0800	0.11%
USDBRL	5.3422	0.0000	0.00%
USDRUB	70.7661	0.3426	-0.48%
DXY	96.467	0.0392	0.04%
BTCUSD	9,399.39	38	-0.40%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,035	32	-0.12%
S&P 500	3,173	3	0.10%
NASDAQ 100	10,726	59	0.56%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,139	17	-0.27%
DAX	12,646	152	1.21%
CAC 40	4,992	11	0.22%
FTSE MIB	19,901	1	0.01%
IBEX 35	7,325	1	-0.02%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,672	343	0.95%
MOEX	2,806	10	-0.35%
TSX	15,629	0	0.00%
[+]

	Actuel	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.7600	0.13	-0.32%
Brent	43.2700	0.02	-0.05%
Natural gas	1.8480	0.02	1.04%
Gasoline	1.2785	0.01	-0.68%
Heating oil	1.2346	0.00	-0.04%
Gold	1,814.10	5.10	0.28%
Silver	18.9800	0.28	1.49%
Copper	2.8620	0.05	1.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.7500	7.25	0.81%
Wheat	523.2500	7.50	1.45%
Cotton	61.77	2.89	-4.47%
Coffee	98.45	0.50	-0.51%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Actuel	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.033	0.00%
Belgium	-0.14	0.001	0.00%
Brazil	6.53	0.035	-0.04%
Canada	0.58	0.065	0.07%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
Norway	0.65	0.041	0.00%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.015	-0.02%
Switzerland	-0.42	0.022	-0.02%
Russia	5.82	0.030	-0.08%
[+]