Nippon Suisan Kaisha

1332

612.00

Variation Quotidienne:

-4.00 -0.65%

Changement Annuel:

-14.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
1332	Nippon Suisan Kaisha	612.00		-4.00	-0.65%	-14.29%	1.91B	2019-10-11
2531	Takara	1,068.00		7.00	0.66%	-35.93%	2.9B	2019-10-11
2501	Sapporo Group	2,756.00		8.00	0.29%	19.88%	1.66B	2019-10-11
2871	Nichirei	2,459.00		-12.00	-0.49%	-15.06%	3.77B	2019-10-11
2002	Nisshin Seifun	2,008.00		14.00	0.70%	-17.43%	6.68B	2019-10-11
2801	Kikkoman Corporation	5,030.00		10.00	0.20%	-22.97%	11.4B	2019-10-11
4911	Shiseido	8,590.00		-9.00	-0.10%	13.28%	30.3B	2019-10-11
2269	Meiji Holdings	7,770.00		-20.00	-0.26%	3.19%	10.3B	2019-10-11
2503	Kirin Holdings	2,282.00		23.00	1.02%	-15.54%	24B	2019-10-11

		Prix			Journée	An	Date
NKY	NIKKEI 225	21798		246.89	1.15%	-3.95%	2019-10-11

	Actuel	Chg	%Chg
EURUSD	1.10271	0.0013	-0.12%
GBPUSD	1.25481	0.0099	-0.78%
AUDUSD	0.67526	0.0034	-0.51%
NZDUSD	0.62841	0.0052	-0.82%
USDJPY	108.26	0.1410	-0.13%
USDCNY	7.07157	0.0152	-0.21%
USDCHF	0.99604	0.0005	-0.05%
USDCAD	1.32204	0.0024	0.18%
USDMXN	19.2960	0.0210	-0.11%
USDINR	71.1610	0.2480	0.35%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2569	0.0448	0.07%
DXY	98.489	0.1882	0.19%
BTCUSD	8,266.33	37	-0.45%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,736	78	-0.29%
S&P 500	2,963	8	-0.25%
NASDAQ 100	7,825	19	-0.24%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,214	33	-0.45%
DAX	12,449	62	-0.49%
CAC 40	5,628	37	-0.65%
FTSE MIB	22,072	93	-0.42%
IBEX 35	9,217	54	-0.59%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5662	1.16	-2.12%
Brent	59.2091	1.18	-1.95%
Natural gas	2.3041	0.09	3.88%
Gasoline	1.6112	0.02	-1.49%
Heating oil	1.9300	0.03	-1.38%
Gold	1,488.78	2.10	0.14%
Silver	17.5246	0.01	0.06%
Copper	2.5989	0.02	-0.86%
Soybeans	932.4635	5.00	-0.53%
Live Cattle	109.2816	0.18	-0.16%
Wheat	508.5000	0.50	0.10%
Cotton	63.40	0.48	-0.75%
Rice	12.0450	0.02	-0.12%
Lean Hogs	62.7551	0.18	-0.28%
[+]