2801 Kikkoman Corporation | Prix De L'Action

Name: 2801 Kikkoman Corporation | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,2801,Kikkoman,Corporation,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

2801

5,000.00

Variation Quotidienne:

-60.00 -1.19%

Annuel:

4.38%

width

height

Preview

		Prix		Journée	An	Date
1332	Nippon Suisan Kaisha	468.00	1.00	0.21%	-32.17%	2020-07-08
2002	Nisshin Seifun	1,560.00	-4.00	-0.26%	-36.97%	2020-07-08
2269	Meiji Holdings	8,480.00	-40.00	-0.47%	11.29%	2020-07-08
2501	Sapporo Group	1,969.00	-27.00	-1.35%	-17.82%	2020-07-08
2503	Kirin Holdings	2,175.50	-54.50	-2.44%	-7.60%	2020-07-08
2531	Takara	954.00	-2.00	-0.21%	-18.11%	2020-07-08
2801	Kikkoman Corporation	5,000.00	-60.00	-1.19%	4.38%	2020-07-08
2871	Nichirei	3,120.00	0	0%	16.77%	2020-07-08
4911	Shiseido	6,853.00	-131.00	-1.88%	-15.47%	2020-07-08

		Prix			Journée	An	Date
NKY	NIKKEI 225	22425		-125.40	-0.56%	3.99%	2020-07-08

	Actuel	Chg	%Chg
EURUSD	1.12853	0.0008	0.07%
GBPUSD	1.25573	0.0011	0.09%
AUDUSD	0.69410	0.0008	-0.11%
NZDUSD	0.65465	0.0009	-0.13%
USDJPY	107.47	0.1080	-0.10%
USDCNY	7.01765	0.0067	-0.09%
USDCHF	0.94167	0.0007	-0.07%
USDCAD	1.36022	0.0002	0.01%
USDMXN	22.7442	0.0430	-0.19%
USDINR	74.9840	0.1790	0.24%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.2898	0.2176	-0.30%
DXY	96.882	0.0014	0.00%
BTCUSD	9,271.73	15	0.16%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,877	13	-0.05%
S&P 500	3,151	6	0.18%
NASDAQ 100	10,591	67	0.64%
NIKKEI 225	22,425	160	-0.71%
FTSE 100	6,150	40	-0.64%
DAX	12,550	67	-0.53%
CAC 40	5,004	39	-0.78%
FTSE MIB	19,994	19	-0.09%
IBEX 35	7,360	88	-1.18%
ASX 200	5,924	89	-1.48%
SHANGHAI	3,400	55	1.64%
SENSEX	36,605	70	-0.19%
MOEX	2,818	8	-0.27%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.3900	0.23	-0.57%
Brent	42.8700	0.21	-0.49%
Natural gas	1.8690	0.01	-0.37%
Gasoline	1.2742	0.00	0.11%
Heating oil	1.2368	0.00	-0.07%
Gold	1,795.50	0.40	0.02%
Silver	18.3660	0.09	0.50%
Copper	2.7810	0.01	0.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	4.75	-0.53%
Wheat	491.0000	1.50	-0.30%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Actuel	Chg	%Chg
US	0.64	0.005	0.00%
UK	0.18	0.002	0.00%
Japan	0.02	0.014	-0.01%
Germany	-0.45	0.014	0.01%
Mexico	5.77	0.090	0.09%
Switzerland	-0.36	0.018	0.02%
Belgium	-0.15	0.015	-0.02%
Canada	0.51	0.033	-0.03%
Poland	1.26	0.019	0.00%
Norway	0.64	0.010	-0.01%
Russia	5.93	0.080	-0.08%
France	-0.13	0.019	-0.02%
Netherlands	-0.30	0.049	-0.02%
Sweden	-0.07	0.016	-0.01%
[+]