Kikkoman Corporation

2801

5,490.00

Variation Quotidienne:

-110.00 -1.96%

Changement Annuel:

-6.63%

Ok

width

height

		Prix			Journée	An	Capital	Date
2801	Kikkoman Corporation	5,490.00		-110.00	-1.96%	-6.63%	11.4B	2019-11-20
1332	Nippon Suisan Kaisha	618.00		-23.00	-3.59%	-11.84%	1.91B	2019-11-20
2531	Takara	1,056.00		-32.00	-2.94%	-22.92%	2.9B	2019-11-20
2501	Sapporo Group	2,656.00		21.00	0.80%	8.32%	1.66B	2019-11-20
2871	Nichirei	2,523.00		-14.00	-0.55%	-20.54%	3.77B	2019-11-20
2002	Nisshin Seifun	2,157.00		-32.00	-1.46%	-4.85%	6.68B	2019-11-20
4911	Shiseido	8,001.00		-39.00	-0.49%	11.13%	30.3B	2019-11-20
2269	Meiji Holdings	7,480.00		40.00	0.54%	-16.61%	10.3B	2019-11-20
2503	Kirin Holdings	2,505.50		24.00	0.97%	-4.91%	24B	2019-11-20

		Prix			Journée	An	Date
NKY	NIKKEI 225	23110		-144.08	-0.62%	7.46%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10672	0.0011	-0.10%
GBPUSD	1.29110	0.0019	-0.15%
AUDUSD	0.67940	0.0029	-0.43%
NZDUSD	0.64124	0.0018	-0.27%
USDJPY	108.60	0.1200	0.11%
USDCNY	7.04232	0.0078	0.11%
USDCHF	0.99158	0.0012	0.12%
USDCAD	1.33156	0.0046	0.34%
USDMXN	19.4908	0.1274	0.66%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9226	0.0938	0.15%
DXY	97.956	0.0995	0.10%
BTCUSD	8,078.15	43	-0.54%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,726	191	-0.68%
S&P 500	3,099	21	-0.66%
NASDAQ 100	8,256	81	-0.97%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,249	68	-0.93%
DAX	13,115	102	-0.77%
CAC 40	5,871	37	-0.63%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,186	62	-0.67%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	16,969	42	-0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	0.00%
South Korea	1.68	0.057	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.2291	1.91	3.45%
Brent	62.5808	1.83	3.02%
Natural gas	2.5626	0.05	2.04%
Gasoline	1.6618	0.06	3.86%
Heating oil	1.8960	0.04	2.29%
Gold	1,473.72	2.91	-0.20%
Silver	17.0765	0.05	-0.31%
Copper	2.6376	0.01	-0.47%
Soybeans	904.4363	5.81	-0.64%
Live Cattle	119.1007	0.85	0.71%
Wheat	515.5515	2.19	0.43%
Cotton	62.75	0.69	-1.09%
Rice	12.0800	0.01	-0.08%
Orange Juice	99.45	1.30	1.32%
[+]