Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Takara - Prix De L'Action
Graphique
Quotes
2531
1,247.00
Variation Quotidienne:
9.00
0.73%
Annuel:
27.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
1332
Nippon Suisan Kaisha
437.00
0
0%
-26.68%
2021-01-25
2002
Nisshin Seifun
1,657.00
12.00
0.73%
-7.69%
2021-01-25
2269
Meiji Holdings
7,080.00
30.00
0.43%
-9.46%
2021-01-25
2501
Sapporo Group
1,981.00
8.00
0.41%
-26.03%
2021-01-25
2502
Asahi Group
4,316.00
-25.00
-0.58%
-15.39%
2021-01-25
2503
Kirin Holdings
2,308.00
-3.00
-0.13%
-6.20%
2021-01-25
2531
Takara
1,247.00
9.00
0.73%
27.24%
2021-01-25
2801
Kikkoman Corporation
7,490.00
-20.00
-0.27%
41.86%
2021-01-25
2871
Nichirei
2,880.00
18.00
0.63%
10.56%
2021-01-25
4911
Shiseido
6,898.00
-177.00
-2.50%
-2.29%
2021-01-25
Prix
Journée
An
Date
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
2531:JP
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Pe Prix À Revenus
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21402
0.0031
-0.25%
GBPUSD
1.36673
0.0014
-0.10%
AUDUSD
0.77089
0.0003
-0.04%
NZDUSD
0.71936
0.0014
0.19%
USDJPY
103.77
0.0140
0.01%
USDCNY
6.48866
0.0082
-0.13%
USDCHF
0.88812
0.0031
0.35%
USDCAD
1.27477
0.0016
0.12%
USDMXN
20.1183
0.1485
0.74%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3884
0.1063
0.14%
DXY
90.374
0.1358
0.15%
BTCUSD
33,253.04
1,136
3.54%
[+]
Actuel
Chg
%Chg
Dow Jones
30,930
66
-0.21%
S&P 500
3,851.67
10
0.27%
NASDAQ 100
13,469
102
0.76%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,666
30
-0.44%
DAX
13,705
169
-1.22%
CAC 40
5,491
68
-1.23%
FTSE MIB
21,795
289
-1.31%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,870
24
0.14%
[+]
Actuel
Chg
%Chg
Apple
142.78
3.71
2.67%
Tesla
879.18
32.54
3.84%
Microsoft
229.07
3.12
1.38%
Amazon
3,299.01
7.99
0.24%
Facebook
277.95
3.45
1.26%
Alibaba
261.77
3.21
1.24%
Visa
201.19
0.81
-0.40%
JPMorgan Chase
132.24
1.55
-1.16%
Intel
55.19
1.47
-2.59%
Johnson & Johnson
165.84
2.31
1.41%
Procter & Gamble
132.30
2.31
1.78%
Exxon Mobil
46.83
0.59
-1.24%
3M
169.80
0.76
0.45%
Goldman Sachs
282.97
6.42
-2.22%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7900
0.53
1.01%
Brent
55.8600
0.45
0.81%
Natural gas
2.6140
0.17
6.87%
Gasoline
1.5617
0.01
0.84%
Heating oil
1.5950
0.02
1.21%
Gold
1,854.91
2.36
0.13%
Silver
25.330
0.07
-0.28%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Actuel
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]