Nisshin Seifun

2002

2,081.00

Variation Quotidienne:

18.00 0.87%

Changement Annuel:

-8.45%

Ok

width

height

		Prix			Journée	An	Capital	Date
2002	Nisshin Seifun	2,081.00		18.00	0.87%	-8.45%	6.68B	2019-11-14
1332	Nippon Suisan Kaisha	644.00		9.00	1.42%	-8.13%	1.91B	2019-11-14
2531	Takara	1,042.00		-38.00	-3.52%	-26.62%	2.9B	2019-11-14
2501	Sapporo Group	2,593.00		-24.00	-0.92%	5.45%	1.66B	2019-11-14
2871	Nichirei	2,474.00		-13.00	-0.52%	-18.62%	3.77B	2019-11-14
2801	Kikkoman Corporation	5,450.00		-10.00	-0.18%	-10.36%	11.4B	2019-11-14
4911	Shiseido	7,965.00		-37.00	-0.46%	8.83%	30.3B	2019-11-14
2269	Meiji Holdings	7,730.00		-40.00	-0.51%	-10.64%	10.3B	2019-11-14
2503	Kirin Holdings	2,510.00		-39.50	-1.55%	-1.67%	24B	2019-11-14

		Prix			Journée	An	Date
NKY	NIKKEI 225	23137		-175.14	-0.75%	6.12%	2019-11-15

	Actuel	Chg	%Chg
EURUSD	1.10221	0.0016	0.15%
GBPUSD	1.28811	0.0032	0.25%
AUDUSD	0.67857	0.0001	0.01%
NZDUSD	0.63783	0.0032	-0.49%
USDJPY	108.49	0.3170	-0.29%
USDCNY	7.01705	0.0116	-0.16%
USDCHF	0.98866	0.0012	-0.13%
USDCAD	1.32509	0.0002	0.01%
USDMXN	19.3261	0.0238	-0.12%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.164	0.2090	-0.21%
BTCUSD	8,635.80	119	-1.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,772	9	-0.03%
S&P 500	3,097	4	0.12%
NASDAQ 100	8,260	0	0.01%
NIKKEI 225	23,138	175	-0.75%
FTSE 100	7,306	43	-0.58%
DAX	13,201	28	-0.21%
CAC 40	5,911	5	0.08%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,161	23	-0.25%
ASX 200	6,761	64	0.96%
SHANGHAI	2,910	5	0.16%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.83	0.040	-0.04%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
China	3.27	0.010	0.01%
Belgium	-0.04	0.035	-0.02%
Sweden	-0.01	0.029	-0.03%
Spain	0.47	0.012	0.01%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Poland	2.08	0.184	0.18%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.9275	0.21	-0.37%
Brent	62.4004	0.04	0.07%
Natural gas	2.6276	0.03	1.00%
Gasoline	1.6194	0.00	-0.11%
Heating oil	1.9210	0.01	0.40%
Gold	1,471.18	6.36	0.44%
Silver	17.0291	0.01	-0.08%
Copper	2.6150	0.02	-0.82%
Soybeans	915.6896	14.50	1.61%
Live Cattle	118.9621	1.10	0.93%
Wheat	506.4769	2.50	-0.49%
Cotton	64.27	0.05	0.08%
Rice	0.1180	11.58	-98.99%
Nickel	15,384.00	282.00	-1.80%
[+]