Meiji Holdings

2269

7,390.00

Variation Quotidienne:

-80.00 -1.07%

Changement Annuel:

-2.12%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
2269	Meiji Holdings	7,390.00		-80.00	-1.07%	-2.12%	10.3B	2019-08-23
1332	Nippon Suisan Kaisha	611.00		1.00	0.16%	0.99%	1.91B	2019-08-23
2531	Takara	1,018.00		10.00	0.99%	-12.01%	2.9B	2019-08-23
2501	Sapporo Group	2,533.00		13.00	0.52%	7.97%	1.66B	2019-08-23
2871	Nichirei	2,409.00		8.00	0.33%	-14.21%	3.77B	2019-08-23
2002	Nisshin Seifun	1,966.00		4.00	0.20%	-11.12%	6.68B	2019-08-23
2801	Kikkoman Corporation	4,815.00		55.00	1.16%	-12.45%	11.4B	2019-08-23
4911	Shiseido	8,649.00		106.00	1.24%	14.47%	30.3B	2019-08-23
2503	Kirin Holdings	2,099.50		-15.00	-0.71%	-19.59%	24B	2019-08-23

		Prix			Journée	An	Date
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.10677	0.0010	-0.09%
GBPUSD	1.22390	0.0011	-0.09%
AUDUSD	0.67452	0.0011	-0.16%
NZDUSD	0.63775	0.0014	0.23%
USDJPY	106.46	0.0360	0.03%
USDCNY	7.10165	0.0129	0.18%
USDCHF	0.98407	0.0006	0.06%
USDCAD	1.33172	0.0015	0.11%
USDMXN	19.8688	0.0512	0.26%
USDINR	71.7087	0.2017	-0.28%
USDBRL	4.0864	0.0160	0.39%
USDRUB	66.0373	0.4670	0.71%
DXY	98.30	0.1331	0.14%
BTCUSD	10,396.00	284	2.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,090	161	-0.61%
S&P 500	2,904	19	-0.64%
NASDAQ 100	7,629	78	-1.01%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,143	16	0.22%
DAX	11,729	17	-0.15%
CAC 40	5,379	8	-0.15%
FTSE MIB	20,645	172	-0.83%
IBEX 35	8,726	13	0.15%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.8775	1.58	-2.85%
Brent	58.7392	1.11	-1.85%
Natural gas	2.1448	0.02	-0.69%
Gasoline	1.6362	0.03	-2.04%
Heating oil	1.8089	0.03	-1.83%
Gold	1,509.22	8.00	0.53%
Silver	17.2105	0.17	1.02%
Copper	2.5451	0.01	-0.51%
Soybeans	851.1924	6.00	-0.70%
Live Cattle	104.9631	0.05	-0.05%
Wheat	466.0301	1.75	-0.37%
Cotton	58.40	0.47	-0.80%
Rice	10.9377	0.07	0.60%
Nickel	15,857.00	0.00	0.00%
[+]