CITIC

267

10.00

Variation Quotidienne:

-0.02 -0.20%

Changement Annuel:

-10.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
23	Bank Of East Asia	19.48		-0.20	-1.02%	-22.70%	10.5B	2019-09-23
2388	BOC Hong Kong	26.75		-0.15	-0.56%	-26.51%	50.4B	2019-09-23
11	Hang Seng Bank	170.80		-1.10	-0.64%	-17.33%	51.1B	2019-09-23
3328	Bank of Communications	5.18		-0.04	-0.77%	-9.91%	130B	2019-09-23
5	HSBC Holdings	59.50		-0.50	-0.83%	-13.71%	176B	2019-09-23
3988	Bank Of China HK	3.11		0	0%	-10.12%	191B	2019-09-23
939	China Construction Bank	5.95		-0.02	-0.34%	-12.24%	235B	2019-09-23
1398	ICBC HK	5.25		-0.03	-0.57%	-6.91%	287B	2019-09-23
267	CITIC	10.00		-0.02	-0.20%	-10.07%	41.7B	2019-09-23

		Prix			Journée	An	Date
HSI	Hang Seng	26222		-213.27	-0.81%	-4.64%	2019-09-23

	Actuel	Chg	%Chg
EURUSD	1.09850	0.0032	-0.29%
GBPUSD	1.24391	0.0038	-0.30%
AUDUSD	0.67726	0.0005	0.07%
NZDUSD	0.62737	0.0018	0.28%
USDJPY	107.45	0.1050	-0.10%
USDCNY	7.12063	0.0019	0.03%
USDCHF	0.99127	0.0006	0.06%
USDCAD	1.32799	0.0021	0.16%
USDMXN	19.4206	0.0262	-0.13%
USDINR	70.9440	0.1160	-0.16%
USDBRL	4.1454	0.0018	-0.04%
USDRUB	64.0098	0.0148	0.02%
DXY	98.692	0.1785	0.18%
BTCUSD	9,912.93	72	-0.72%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,873	61	-0.23%
S&P 500	2,988	4	-0.14%
NASDAQ 100	7,818	6	-0.07%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,312	32	-0.44%
DAX	12,329	139	-1.11%
CAC 40	5,630	60	-1.05%
FTSE MIB	21,868	255	-1.15%
IBEX 35	9,083	93	-1.02%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,773	23	-0.83%
TSX	16,900	41	0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.56	0.075	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Brazil	7.07	0.120	-0.12%
Sweden	-0.27	0.068	-0.07%
Netherlands	-0.44	0.075	-0.08%
Norway	1.24	0.041	-0.04%
India	6.75	0.037	-0.04%
Indonesia	7.25	0.003	0.00%
France	-0.29	0.070	-0.07%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Italy	0.84	0.084	-0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.7793	0.35	-0.60%
Brent	63.7454	0.41	-0.64%
Natural gas	2.5102	0.03	-1.10%
Gasoline	1.6543	0.02	-1.24%
Heating oil	1.9811	0.01	-0.35%
Gold	1,522.03	2.75	0.18%
Silver	18.3896	0.43	2.39%
Copper	2.5566	0.03	-1.18%
Soybeans	897.0102	12.50	1.42%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.5806	0.23	0.23%
Cotton	59.15	0.02	0.03%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]