CITIC

267

9.99

Variation Quotidienne:

0.02 0.20%

Changement Annuel:

-20.71%

Ok

width

height

		Prix			Journée	An	Capital	Date
11	Hang Seng Bank	158.40		-1.10	-0.69%	-10.51%	51.1B	2019-12-09
1398	ICBC HK	5.57		0.02	0.36%	2.77%	287B	2019-12-09
23	Bank Of East Asia	17.70		-0.10	-0.56%	-29.76%	10.5B	2019-12-09
2388	BOC Hong Kong	26.35		0	0%	-10.07%	50.4B	2019-12-09
267	CITIC	9.99		0.02	0.20%	-20.71%	41.7B	2019-12-09
3328	Bank of Communications	5.19		0.03	0.58%	-11.28%	130B	2019-12-09
3988	Bank Of China HK	3.15		0	0%	-3.67%	191B	2019-12-09
5	HSBC Holdings	57.70		0.25	0.44%	-9.49%	176B	2019-12-09
939	China Construction Bank	6.30		0.01	0.16%	-1.41%	235B	2019-12-09

		Prix			Journée	An	Date
HSI	Hang Seng	26494		32.12	0.12%	2.88%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10622	0.0001	0.01%
GBPUSD	1.31495	0.0016	0.12%
AUDUSD	0.68336	0.0007	-0.11%
NZDUSD	0.65543	0.0011	-0.16%
USDJPY	108.60	0.0190	0.02%
USDCNY	7.03428	0.0111	0.16%
USDCHF	0.98817	0.0018	-0.18%
USDCAD	1.32320	0.0019	-0.14%
USDMXN	19.2351	0.0436	-0.23%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1319	0.0092	-0.22%
USDRUB	63.6074	0.1731	-0.27%
DXY	97.653	0.0475	-0.05%
BTCUSD	7,428.24	74	-0.99%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,921	69	-0.25%
S&P 500	3,137	7	-0.21%
NASDAQ 100	8,372	24	-0.28%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,231	4	-0.05%
DAX	13,087	81	-0.62%
CAC 40	5,828	36	-0.61%
FTSE MIB	22,942	241	-1.04%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,961	36	-0.21%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.0969	0.09	0.16%
Brent	64.4172	0.12	0.19%
Natural gas	2.2137	0.14	-5.77%
Gasoline	1.6568	0.01	0.65%
Heating oil	1.9517	0.00	-0.07%
Gold	1,459.08	0.45	0.03%
Silver	16.6263	0.06	0.35%
Copper	2.7404	0.01	0.39%
Soybeans	896.1683	2.99	0.33%
Live Cattle	120.0692	0.12	-0.10%
Wheat	531.9886	1.01	0.19%
Cotton	65.57	0.57	0.88%
Rice	12.4000	0.09	0.73%
Lean Hogs	59.9778	1.72	-2.79%
[+]