CITIC - Prix De L'Action


Prix Chg Journée An Date
CK Hutchison 50.70 1.45 2.94% 23.51% 2025-07-22
Hang Seng Bank 122.00 -1.30 -1.05% 20.67% 2025-07-22
Swire 72.15 0.70 0.98% 3.66% 2025-07-23
Sands China 18.36 -0.10 -0.54% 18.45% 2025-07-22
Bank Of East Asia 12.10 -0.04 -0.33% 21.98% 2025-07-23
BOC Hong Kong 36.20 -0.95 -2.56% 56.71% 2025-07-22
CITIC 11.32 0.14 1.25% 55.92% 2025-07-22
Galaxy Entertainment 37.20 0.10 0.27% 9.25% 2025-07-22
Bank of Communications 7.33 0.07 0.96% 26.16% 2025-07-23
Bank Of China HK 4.67 0.01 0.21% 34.97% 2025-07-22
HSBC Holdings 99.65 1.20 1.22% 48.51% 2025-07-22
MTR 27.80 0.35 1.28% 9.23% 2025-07-21
Techtronic Industries 94.35 2.75 3.00% -3.82% 2025-07-22
China Construction Bank 8.37 -0.10 -1.18% 54.43% 2025-07-21
Keppel Corporation 8.18 -0.02 -0.24% 24.13% 2025-07-22
Jardine Matheson 55.26 1.35 2.50% 53.50% 2025-07-22
ST Engineering 8.45 0.02 0.24% 91.18% 2025-07-22
Sembcorp Industries 7.85 0.03 0.38% 69.55% 2025-07-22

Prix Journée An Date
HK50 25303 172.97 0.69% 46.17% 2025-07-23