Ebara

6361

3,105.00

Variation Quotidienne:

138.00 4.65%

Changement Annuel:

-9.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
6361	Ebara	3,105.00		138.00	4.65%	-9.34%	3.58B	2019-10-18
5631	Japan Steel Works	2,240.00		11.00	0.49%	-11.29%	2.38B	2019-10-18
6103	Okuma	6,210.00		30.00	0.49%	5.97%	1.91B	2019-10-21
6302	Sumitomo Heavy Inds.	3,240.00		-25.00	-0.77%	-11.72%	4.41B	2019-10-18
6841	Yokogawa Electric	1,932.00		-15.00	-0.77%	-16.62%	5.74B	2019-10-18
6506	Yaskawa Electric	4,035.00		35.00	0.88%	26.29%	8.33B	2019-10-18
6305	Hitachi Construction Machinery	2,599.00		9.00	0.35%	-23.67%	7.17B	2019-10-21
6113	Amada Holdings	1,189.00		0	0%	7.12%	4.02B	2019-10-18
6301	Komatsu	2,488.00		18.00	0.73%	-19.06%	29.3B	2019-10-18
6326	Kubota	1,716.00		31.50	1.87%	-8.19%	20.5B	2019-10-18

		Prix			Journée	An	Date
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Actuel	Chg	%Chg
EURUSD	1.11481	0.0022	-0.20%
GBPUSD	1.29611	0.0011	-0.08%
AUDUSD	0.68675	0.0012	0.17%
NZDUSD	0.64023	0.0017	0.27%
USDJPY	108.64	0.2560	0.24%
USDCNY	7.07108	0.0006	0.01%
USDCHF	0.98595	0.0019	0.19%
USDCAD	1.30853	0.0040	-0.30%
USDMXN	19.1282	0.0243	0.13%
USDINR	70.9200	0.1100	-0.15%
USDBRL	4.1338	0.0197	0.48%
USDRUB	63.7077	0.0423	-0.07%
DXY	97.334	0.1465	0.15%
BTCUSD	8,200.01	127	1.57%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,829	60	0.22%
S&P 500	3,007	21	0.70%
NASDAQ 100	7,936	68	0.86%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,166	16	0.22%
DAX	12,756	123	0.98%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.040	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
China	3.22	0.005	0.02%
Canada	1.56	0.010	0.03%
Italy	1.10	0.067	0.07%
Belgium	-0.04	0.043	0.05%
Australia	1.17	0.060	0.07%
India	6.69	0.007	-0.01%
Brazil	6.54	0.030	-0.02%
Mexico	6.85	0.030	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5612	0.28	-0.51%
Brent	59.1886	0.09	-0.15%
Natural gas	2.2534	0.06	-2.76%
Gasoline	1.6111	0.01	-0.84%
Heating oil	1.9475	0.00	0.07%
Gold	1,480.14	9.34	-0.63%
Silver	17.5130	0.02	0.14%
Copper	2.6291	0.01	0.32%
Soybeans	935.0772	1.08	0.12%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.2137	9.04	-1.70%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	68.0500	0.10	0.15%
[+]