Ebara - Prix De L'Action


Prix Chg Journée An Date
JGC 1,355.00 7.50 0.56% 5.37% 2025-07-31
NGK Insulators 1,917.00 14.50 0.76% -3.01% 2025-07-31
Japan Steel Works 9,234.00 218.00 2.42% 117.07% 2025-07-30
Okuma 4,075.00 40.00 0.99% 8.70% 2025-07-30
Amada Holdings 1,706.50 6.50 0.38% 0.38% 2025-07-31
Komatsu 4,791.00 -231.00 -4.60% 11.32% 2025-07-30
Sumitomo Heavy Inds. 3,321.00 49.00 1.50% -18.22% 2025-07-30
Hitachi Construction Machinery 4,384.00 -33.00 -0.75% 15.61% 2025-07-31
Kubota 1,690.00 17.50 1.05% -17.98% 2025-07-31
Ebara 2,793.00 2.00 0.07% 32.28% 2025-07-30
Chiyoda 362.00 3.00 0.84% 20.67% 2025-07-31
Daikin 18,850.00 -350.00 -1.82% -14.76% 2025-07-30
NSK 721.30 0.20 0.03% -8.88% 2025-07-30
NTN 258.00 1.40 0.55% -12.19% 2025-07-31
Yaskawa Electric 3,184.00 -40.00 -1.24% -38.78% 2025-07-30
Yokogawa Electric 3,954.00 3.00 0.08% 4.88% 2025-07-30
Fanuc 4,285.00 -65.00 -1.49% -2.33% 2025-07-30
Mitsui Engineering & Shipbuilding 3,180.00 70.00 2.25% 152.38% 2025-07-31
Hitachi Zosen 1,023.00 6.00 0.59% -2.57% 2025-07-31
Mitsubishi Heavy Industries 3,630.00 20.00 0.55% 110.01% 2025-07-31
Kawasaki 10,905.00 385.00 3.66% 97.59% 2025-07-30
IHI 16,600.00 730.00 4.60% 203.64% 2025-07-30

Prix Journée An Date
JP225 41112 408.67 1.01% 7.83% 2025-07-31