Resonac Holdings - Prix De L'Action

Prix De L'Action
3,539.00
Variation Quotidienne
-5.00 -0.14%
Mensuellement
-5.78%
Annuel
6.92%
Q1 Prévisions
3,504.31


Prix Chg Journée An Date
Teijin 1,388.00 23.50 1.72% 1.50% 2025-03-10
Toray Industries 1,045.50 -1.50 -0.14% 50.11% 2025-03-10
Kuraray 1,925.50 -4.50 -0.23% 31.12% 2025-03-10
Asahi Kasei 1,058.00 7.50 0.71% -0.19% 2025-03-10
Sumco 1,163.50 36.00 3.19% -51.33% 2025-03-10
Resonac Holdings 3,539.00 -5.00 -0.14% 6.92% 2025-03-10
Sumitomo Chemical 366.70 -4.70 -1.27% 19.56% 2025-03-10
Nissan Chemical 4,523.00 47.00 1.05% -23.00% 2025-03-10
Tosoh 2,103.00 1.00 0.05% 3.95% 2025-03-10
Tokuyama 2,809.50 -15.00 -0.53% 10.35% 2025-03-10
Denki Kagaku Kogyo 2,157.00 9.00 0.42% -11.03% 2025-03-10
Shin-etsu Chemical 4,483.00 50.00 1.13% -29.78% 2025-03-10
Mitsui Chemicals 3,512.00 17.00 0.49% -15.43% 2025-03-10
Mitsubishi Chem 799.30 -1.60 -0.20% -5.92% 2025-03-10
Ube Industries 2,333.00 -15.50 -0.66% -8.28% 2025-03-10
Nippon Kayaku 1,379.00 3.50 0.25% 7.48% 2025-03-10
DIC 3,234.00 -19.00 -0.58% 12.21% 2025-03-10
Tokai Carbon 968.10 -18.40 -1.87% 0.75% 2025-03-10
Nippon Steel 3,381.00 -56.00 -1.63% -7.19% 2025-03-10
JFE Holdings 1,972.00 -8.00 -0.40% -19.08% 2025-03-10
Nitto Denko 2,834.00 -0.50 -0.02% 4.27% 2025-03-10
Sumitomo 3,457.00 13.00 0.38% -0.14% 2025-03-10
Mitsubishi 2,582.50 29.50 1.16% -20.17% 2025-03-10

Prix Journée An Date
JP225 37044 156.83 0.43% -4.58% 2025-03-10