Prix De L'Action
5,970.00
Variation Quotidienne
-28.00 -0.47%
Mensuellement
-4.97%
Annuel
2.40%
Q1 Prévisions
6,190.52
Prix Journée An Date
3401 Teijin 1,391.00 16.00 1.16% 2.28% 2024-03-19
3402 Toray Industries 734.80 15.70 2.18% 1.18% 2024-03-19
3405 Kuraray 1,572.50 5.00 0.32% 36.38% 2024-03-19
3407 Asahi Kasei 1,115.00 -4.00 -0.36% 24.23% 2024-03-19
3436 Sumco 2,384.00 12.00 0.51% 26.41% 2024-03-19
4004 Resonac Holdings 3,462.00 12.00 0.35% 68.80% 2024-03-19
4005 Sumitomo Chemical 331.20 0.40 0.12% -23.51% 2024-03-19
4021 Nissan Chemical 5,970.00 -28.00 -0.47% 2.40% 2024-03-19
4042 Tosoh 2,069.00 -6.50 -0.31% 18.91% 2024-03-19
4043 Tokuyama 2,624.00 35.50 1.37% 28.82% 2024-03-19
4061 Denki Kagaku Kogyo 2,442.00 20.00 0.83% -9.82% 2024-03-19
4063 Shin-etsu Chemical 6,615.00 -24.00 -0.36% 66.21% 2024-03-19
4183 Mitsui Chemicals 4,497.00 115.00 2.62% 39.66% 2024-03-19
4188 Mitsubishi Chem 917.80 2.90 0.32% 21.42% 2024-03-19
4208 Ube Industries 2,623.00 5.00 0.19% 33.35% 2024-03-19
4272 Nippon Kayaku 1,321.50 4.00 0.30% 14.32% 2024-03-19
4631 DIC 2,897.00 32.00 1.12% 28.19% 2024-03-19
5301 Tokai Carbon 969.90 -0.40 -0.04% -18.50% 2024-03-19
6762 TDK 7,440.00 -68.00 -0.91% 66.63% 2024-03-19
6976 Taiyo Yuden 3,478.00 -36.00 -1.02% -15.68% 2024-03-19
6988 Nitto Denko 14,070.00 -15.00 -0.11% 66.71% 2024-03-19
8002 Marubeni 2,516.00 8.50 0.34% 48.39% 2024-03-19
8053 Sumitomo 3,558.00 17.00 0.48% 59.84% 2024-03-19
8058 Mitsubishi 3,430.00 10.00 0.29% 123.79% 2024-03-19

Prix Journée An Date
NKY JP225 39805 64.56 0.16% 47.72% 2024-03-19