Prix De L'Action
2,385.00
Variation Quotidienne
13.00 0.55%
Mensuellement
6.17%
Annuel
26.46%
Q1 Prévisions
2,378.42
Prix Journée An Date
3101 Toyobo 1,138.00 6.00 0.53% 12.23% 2024-03-19
3401 Teijin 1,381.00 6.00 0.44% 1.54% 2024-03-19
3402 Toray Industries 733.50 14.40 2.00% 1.01% 2024-03-19
3405 Kuraray 1,560.50 -7.00 -0.45% 35.34% 2024-03-19
3407 Asahi Kasei 1,118.00 -1.00 -0.09% 24.57% 2024-03-19
3436 Sumco 2,385.00 13.00 0.55% 26.46% 2024-03-19
4004 Resonac Holdings 3,469.00 19.00 0.55% 69.14% 2024-03-19
4005 Sumitomo Chemical 328.20 -2.60 -0.79% -24.20% 2024-03-19
4021 Nissan Chemical 5,926.00 -72.00 -1.20% 1.65% 2024-03-19
4042 Tosoh 2,065.50 -10.00 -0.48% 18.71% 2024-03-19
4043 Tokuyama 2,608.50 20.00 0.77% 28.06% 2024-03-19
4061 Denki Kagaku Kogyo 2,431.00 9.00 0.37% -10.23% 2024-03-19
4063 Shin-etsu Chemical 6,615.00 -24.00 -0.36% 66.21% 2024-03-19
4183 Mitsui Chemicals 4,497.00 115.00 2.62% 39.66% 2024-03-19
4188 Mitsubishi Chem 917.80 2.90 0.32% 21.42% 2024-03-19
4208 Ube Industries 2,623.00 5.00 0.19% 33.35% 2024-03-19
4631 DIC 2,897.00 32.00 1.12% 28.19% 2024-03-19
6762 TDK 7,440.00 -68.00 -0.91% 66.63% 2024-03-19
6857 Advantest 6,531.00 -155.00 -2.32% 125.99% 2024-03-19
6976 Taiyo Yuden 3,478.00 -36.00 -1.02% -15.68% 2024-03-19
6988 Nitto Denko 14,070.00 -15.00 -0.11% 66.71% 2024-03-19
7731 Nikon Corporation 1,592.00 16.50 1.05% 21.81% 2024-03-19
7735 Screen Holdings 18,285.00 -55.00 -0.30% 233.67% 2024-03-19
7751 Canon 4,426.00 -11.00 -0.25% 54.92% 2024-03-19
8035 Tokyo Electron 37,030.00 290.00 0.79% 134.86% 2024-03-19
8053 Sumitomo 3,558.00 17.00 0.48% 59.84% 2024-03-19

Prix Journée An Date
NKY JP225 39674 -66.44 -0.17% 47.24% 2024-03-19