Sumco - Prix De L'Action

Prix De L'Action
1,014.50
Variation Quotidienne
5.00 0.50%
Mensuellement
5.21%
Annuel
-56.77%
Q2 Prévisions
1,000.31

Prix Chg Journée An Date
Toyobo 889.00 0 0% -13.69% 2025-06-16
Teijin 1,114.50 15.00 1.36% -20.25% 2025-06-16
Toray Industries 980.00 27.80 2.92% 33.92% 2025-06-16
Kuraray 1,799.00 5.50 0.31% -0.94% 2025-06-16
Asahi Kasei 954.30 -2.40 -0.25% -4.43% 2025-06-16
Sumco 1,014.50 5.00 0.50% -56.77% 2025-06-16
Resonac Holdings 3,092.00 -12.00 -0.39% -10.38% 2025-06-16
Sumitomo Chemical 339.10 -4.90 -1.42% 9.78% 2025-06-16
Nissan Chemical 4,226.00 41.00 0.98% -8.07% 2025-06-16
Tosoh 2,064.00 4.00 0.19% 1.45% 2025-06-16
Tokuyama 2,893.50 -40.00 -1.36% -0.92% 2025-06-16
Denki Kagaku Kogyo 1,902.50 -41.50 -2.13% -8.84% 2025-06-16
Shin-etsu Chemical 4,434.00 0 0% -25.39% 2025-06-16
Mitsui Chemicals 3,201.00 14.00 0.44% -26.19% 2025-06-16
Mitsubishi Chem 747.10 1.60 0.21% -7.17% 2025-06-16
Ube Industries 2,231.50 4.50 0.20% -16.87% 2025-06-16
DIC 2,851.50 -20.50 -0.71% -9.82% 2025-06-16
TDK 1,511.50 18.50 1.24% -82.95% 2025-06-16
Advantest 9,323.00 819.00 9.63% 74.69% 2025-06-16
Taiyo Yuden 2,333.00 1.50 0.06% -42.49% 2025-06-16
Nitto Denko 2,597.00 -24.50 -0.93% 5.87% 2025-06-16
Nikon Corporation 1,427.00 24.00 1.71% -6.09% 2025-06-16
Screen Holdings 10,390.00 210.00 2.06% -29.44% 2025-06-16
Canon 4,226.00 13.00 0.31% -3.05% 2025-06-16
Tokyo Electron 24,015.00 215.00 0.90% -29.53% 2025-06-16
Sumitomo 3,622.00 55.00 1.54% -7.10% 2025-06-16

Prix Journée An Date
JP225 38580 477.08 1.26% 1.25% 2025-06-16