Sumco - Prix De L'Action

Prix De L'Action
1,091.00
Variation Quotidienne
-27.50 -2.46%
Mensuellement
11.12%
Annuel
-55.10%
Q3 Prévisions
1,063.92

Prix Chg Journée An Date
Toyobo 918.00 -15.00 -1.61% -11.65% 2025-07-07
Teijin 1,184.50 -24.00 -1.99% -10.40% 2025-07-07
Toray Industries 983.40 -3.00 -0.30% 29.41% 2025-07-07
Kuraray 1,815.00 -19.50 -1.06% -2.37% 2025-07-07
Asahi Kasei 1,017.50 -15.50 -1.50% 0.15% 2025-07-07
Sumco 1,091.00 -27.50 -2.46% -55.10% 2025-07-07
Resonac Holdings 3,390.00 -75.00 -2.16% -4.43% 2025-07-07
Sumitomo Chemical 345.40 -7.40 -2.10% -5.63% 2025-07-07
Nissan Chemical 4,266.00 -42.00 -0.97% -13.15% 2025-07-07
Tosoh 2,147.50 -20.50 -0.95% 3.67% 2025-07-07
Tokuyama 3,050.00 -73.00 -2.34% 2.97% 2025-07-07
Denki Kagaku Kogyo 1,994.00 -26.00 -1.29% -7.75% 2025-07-07
Shin-etsu Chemical 4,824.00 -50.00 -1.03% -25.16% 2025-07-07
Mitsui Chemicals 3,339.00 -46.00 -1.36% -22.53% 2025-07-07
Mitsubishi Chem 758.80 -14.30 -1.85% -15.76% 2025-07-07
Ube Industries 2,245.50 -34.00 -1.49% -18.46% 2025-07-07
DIC 2,838.50 -43.50 -1.51% -4.56% 2025-07-07
TDK 1,597.00 -22.00 -1.36% -85.10% 2025-07-07
Advantest 10,645.00 -30.00 -0.28% 60.68% 2025-07-07
Taiyo Yuden 2,521.00 -52.00 -2.02% -45.85% 2025-07-07
Nitto Denko 2,686.00 -27.00 -1.00% 3.71% 2025-07-07
Nikon Corporation 1,497.00 -11.50 -0.76% -10.89% 2025-07-07
Screen Holdings 11,765.00 -280.00 -2.32% -27.42% 2025-07-07
Canon 4,103.00 -42.00 -1.01% -7.47% 2025-07-07
Tokyo Electron 27,075.00 -100.00 -0.37% -24.88% 2025-07-07
Sumitomo 3,688.00 -24.00 -0.65% -9.23% 2025-07-07

Prix Journée An Date
JP225 39578 -223.20 -0.56% -2.95% 2025-07-07