Sumitomo Chemical - Prix De L'Action

Prix De L'Action
334.90
Variation Quotidienne
0.40 0.12%
Mensuellement
2.26%
Annuel
3.14%
Q2 Prévisions
328.46

Prix Chg Journée An Date
Toyobo 890.00 8.00 0.91% -18.27% 2025-05-27
Teijin 1,145.00 3.50 0.31% -28.79% 2025-05-27
Toray Industries 1,002.50 15.50 1.57% 25.47% 2025-05-27
Kuraray 1,793.00 18.50 1.04% -5.90% 2025-05-27
Asahi Kasei 1,004.00 12.50 1.26% -4.38% 2025-05-27
Sumco 956.70 10.50 1.11% -59.52% 2025-05-27
Resonac Holdings 2,950.00 50.00 1.72% -15.18% 2025-05-27
Sumitomo Chemical 334.90 0.40 0.12% 3.14% 2025-05-27
Nissan Chemical 4,300.00 19.00 0.44% -3.02% 2025-05-27
Tosoh 2,120.50 12.50 0.59% 7.89% 2025-05-27
Tokuyama 2,813.00 16.00 0.57% -9.20% 2025-05-27
Denki Kagaku Kogyo 2,004.50 13.00 0.65% -10.21% 2025-05-27
Shin-etsu Chemical 4,598.00 -1.00 -0.02% -23.10% 2025-05-27
Mitsui Chemicals 3,096.00 31.00 1.01% -35.19% 2025-05-27
Mitsubishi Chem 753.30 7.40 0.99% -8.52% 2025-05-27
Ube Industries 2,245.50 17.50 0.79% -23.28% 2025-05-27
Nippon Kayaku 1,282.50 1.00 0.08% 2.56% 2025-05-27
DIC 2,779.00 12.50 0.45% -14.89% 2025-05-27
Tokai Carbon 988.80 9.40 0.96% -1.12% 2025-05-27
TDK 1,570.50 47.50 3.12% -79.89% 2025-05-27
Taiyo Yuden 2,371.00 40.50 1.74% -28.91% 2025-05-27
Nitto Denko 2,644.00 38.00 1.46% 8.01% 2025-05-27
Marubeni 2,779.50 13.50 0.49% -10.57% 2025-05-27
Sumitomo 3,661.00 5.00 0.14% -10.16% 2025-05-27
Mitsubishi 2,939.50 24.50 0.84% -13.21% 2025-05-27

Prix Journée An Date
JP225 38318 192.58 0.51% -1.38% 2025-05-27