Sumitomo Chemical - Prix De L'Action

Prix De L'Action
373.20
Variation Quotidienne
-2.90 -0.77%
Mensuellement
9.31%
Annuel
0.97%
Q3 Prévisions
359.50

Prix Chg Journée An Date
Toyobo 975.00 0 0% -4.69% 2025-07-25
Teijin 1,279.50 -1.00 -0.08% -10.15% 2025-07-25
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Kuraray 1,883.50 -29.50 -1.54% 2.67% 2025-07-25
Asahi Kasei 1,041.50 -5.50 -0.53% 0.53% 2025-07-25
Sumco 1,234.00 -34.00 -2.68% -47.29% 2025-07-25
Resonac Holdings 3,701.00 -10.00 -0.27% 6.29% 2025-07-25
Sumitomo Chemical 373.20 -2.90 -0.77% 0.97% 2025-07-25
Nissan Chemical 4,925.00 85.00 1.76% 3.42% 2025-07-25
Tosoh 2,268.50 -25.00 -1.09% 13.09% 2025-07-25
Tokuyama 3,310.00 -23.00 -0.69% 13.88% 2025-07-25
Denki Kagaku Kogyo 2,110.00 -12.50 -0.59% -1.93% 2025-07-25
Shin-etsu Chemical 4,530.00 -473.00 -9.45% -28.14% 2025-07-25
Mitsui Chemicals 3,451.00 -39.00 -1.12% -18.15% 2025-07-25
Mitsubishi Chem 812.50 0.20 0.02% -6.28% 2025-07-25
Ube Industries 2,332.00 -0.50 -0.02% -12.08% 2025-07-25
Nippon Kayaku 1,383.50 12.50 0.91% 11.39% 2025-07-25
DIC 2,965.00 -28.50 -0.95% -0.69% 2025-07-25
Tokai Carbon 1,048.00 -14.00 -1.32% 11.44% 2025-07-25
TDK 1,815.50 -27.00 -1.47% -81.06% 2025-07-25
Taiyo Yuden 2,715.50 -46.00 -1.67% -41.88% 2025-07-25
Nitto Denko 3,110.00 -14.00 -0.45% 22.20% 2025-07-25
Marubeni 3,090.00 -19.00 -0.61% 10.32% 2025-07-25
Sumitomo 3,885.00 -50.00 -1.27% 2.67% 2025-07-25
Mitsubishi 3,035.00 -21.00 -0.69% -2.51% 2025-07-25

Prix Journée An Date
JP225 41456 -370.11 -0.88% 10.06% 2025-07-25