Sumitomo Chemical - Prix De L'Action

Prix De L'Action
365.80
Variation Quotidienne
-5.60 -1.51%
Mensuellement
8.10%
Annuel
19.27%
Q1 Prévisions
367.24


Prix Chg Journée An Date
Toyobo 992.00 2.00 0.20% -10.79% 2025-03-10
Teijin 1,391.50 27.00 1.98% 1.76% 2025-03-10
Toray Industries 1,041.50 -5.50 -0.53% 49.53% 2025-03-10
Kuraray 1,924.50 -5.50 -0.28% 31.05% 2025-03-10
Asahi Kasei 1,060.50 10.00 0.95% 0.05% 2025-03-10
Sumco 1,171.50 44.00 3.90% -50.99% 2025-03-10
Resonac Holdings 3,540.00 -4.00 -0.11% 6.95% 2025-03-10
Sumitomo Chemical 365.80 -5.60 -1.51% 19.27% 2025-03-10
Nissan Chemical 4,526.00 50.00 1.12% -22.95% 2025-03-10
Tosoh 2,101.50 -0.50 -0.02% 3.88% 2025-03-10
Tokuyama 2,804.50 -20.00 -0.71% 10.15% 2025-03-10
Denki Kagaku Kogyo 2,158.00 10.00 0.47% -10.99% 2025-03-10
Shin-etsu Chemical 4,482.00 49.00 1.11% -29.79% 2025-03-10
Mitsui Chemicals 3,515.00 20.00 0.57% -15.36% 2025-03-10
Mitsubishi Chem 796.50 -4.40 -0.55% -6.25% 2025-03-10
Ube Industries 2,332.00 -16.50 -0.70% -8.32% 2025-03-10
Nippon Kayaku 1,370.00 -5.50 -0.40% 6.78% 2025-03-10
DIC 3,223.00 -30.00 -0.92% 11.83% 2025-03-10
Tokai Carbon 967.00 -19.50 -1.98% 0.63% 2025-03-10
TDK 1,552.00 -13.00 -0.83% -79.17% 2025-03-10
Taiyo Yuden 2,551.00 30.50 1.21% -22.58% 2025-03-10
Nitto Denko 2,812.00 -22.50 -0.79% 3.46% 2025-03-10
Marubeni 2,424.00 19.50 0.81% -0.41% 2025-03-10
Sumitomo 3,457.00 13.00 0.38% -0.14% 2025-03-10
Mitsubishi 2,582.50 29.50 1.16% -20.17% 2025-03-10

Prix Journée An Date
JP225 36932 44.83 0.12% -4.86% 2025-03-10