4005 Sumitomo Chemical | Prix De L'Action

Name: 4005 Sumitomo Chemical | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,4005,Sumitomo,Chemical,Prix,De,L'Action,5/29/2020.

4005

338.00

Variation Quotidienne:

-18.00 -5.06%

Annuel:

-30.02%

width

height

Preview

		Prix		Journée	An	Date
3401	Teijin	1,765.00	-17.00	-0.95%	-1.07%	2020-05-29
4004	Showa Denko	2,572.00	-31.00	-1.19%	-15.67%	2020-05-29
4005	Sumitomo Chemical	338.00	-18.00	-5.06%	-30.02%	2020-05-29
4021	Nissan Chemical	4,785.00	125.00	2.68%	3.24%	2020-05-29
4042	Tosoh	1,511.00	-3.00	-0.20%	7.85%	2020-05-29
4043	Tokuyama	2,592.00	20.00	0.78%	5.49%	2020-05-29
4061	Denki Kagaku Kogyo	2,643.00	-60.00	-2.22%	-18.17%	2020-05-29
4208	Ube Industries	1,924.00	-42.00	-2.14%	-8.47%	2020-05-29
4272	Nippon Kayaku	1,077.00	11.00	1.03%	-15.13%	2020-05-29
5301	Tokai Carbon	981.00	-3.00	-0.30%	-8.49%	2020-05-29

		Prix			Journée	An	Date
NKY	NIKKEI 225	21877		-38.42	-0.18%	4.47%	2020-05-29

	Actuel	Chg	%Chg
Dow Jones	25,160	241	-0.95%
S&P 500	3,012	18	-0.59%
NASDAQ 100	9,449	32	0.34%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,067	152	-2.45%
DAX	11,569	212	-1.80%
CAC 40	4,689	83	-1.73%
FTSE MIB	18,134	217	-1.18%
IBEX 35	7,077	149	-2.07%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,111	152	-0.99%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10861	0.0013	0.12%
GBPUSD	1.23020	0.0016	-0.13%
AUDUSD	0.66340	0.0003	0.05%
NZDUSD	0.61790	0.0019	-0.30%
USDJPY	107.84	0.1810	0.17%
USDCNY	7.16395	0.0094	-0.13%
USDCHF	0.96197	0.0025	-0.26%
USDCAD	1.38177	0.0042	0.30%
USDMXN	22.3213	0.1100	0.50%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4257	0.0212	0.39%
USDRUB	70.6410	0.1639	0.23%
DXY	98.473	0.0902	0.09%
BTCUSD	9,426.76	151	-1.57%
[+]

	Actuel	Chg	%Chg
Crude Oil	33.9400	0.24	0.71%
Brent	35.0000	0.29	-0.82%
Natural gas	1.8000	0.02	-1.21%
Gasoline	1.0156	0.02	1.80%
Heating oil	0.9675	0.04	4.26%
Gold	1,734.70	16.20	0.94%
Silver	17.8900	0.47	2.70%
Copper	2.4245	0.02	0.77%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	6.75	-0.80%
Wheat	521.7500	7.50	1.46%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]