Sumitomo Chemical

4005

486.00

Variation Quotidienne:

-4.00 -0.82%

Changement Annuel:

-22.12%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
4005	Sumitomo Chemical	486.00		-4.00	-0.82%	-22.12%	9.29B	2019-06-25
5301	Tokai Carbon	1,133.00		-1.00	-0.09%	-42.84%	4.46B	2019-06-25
4043	Tokuyama	2,809.00		-3.00	-0.11%	-20.42%	1.92B	2019-06-25
4004	Showa Denko	3,180.00		-35.00	-1.09%	-33.89%	8.05B	2019-06-25
4272	Nippon Kayaku	1,304.00		15.00	1.16%	4.82%	2.17B	2019-06-25
4061	Denki Kagaku Kogyo	3,240.00		45.00	1.41%	-12.90%	3.1B	2019-06-25
4208	Ube Industries	2,176.00		-12.00	-0.55%	-25.07%	2.84B	2019-06-25
3401	Teijin	1,805.00		-4.00	-0.22%	-10.91%	3.74B	2019-06-25
4042	Tosoh	1,475.00		-11.00	-0.74%	-13.59%	5B	2019-06-25
4021	Nissan Chemical	4,885.00		100.00	2.09%	-7.48%	7.91B	2019-06-25

		Prix			Journée	An	Date
NKY	NIKKEI 225	21193		-92.18	-0.43%	-5.17%	2019-06-25

	Actuel	Chg	%Chg
EURUSD	1.13871	0.0009	-0.08%
GBPUSD	1.27165	0.0023	-0.18%
AUDUSD	0.69775	0.0017	0.24%
NZDUSD	0.66602	0.0043	0.65%
USDJPY	106.90	0.3850	-0.36%
USDCNY	6.87799	0.0035	0.05%
USDCHF	0.97261	0.0008	0.08%
USDCAD	1.31666	0.0010	-0.08%
USDMXN	19.1986	0.0061	0.03%
USDINR	69.2615	0.0089	0.01%
USDBRL	3.8473	0.0225	0.59%
USDRUB	62.8265	0.2851	0.46%
DXY	96.00	0.0201	0.02%
BTCUSD	11,417.10	387	3.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,673	54	-0.20%
S&P 500	2,933	12	-0.41%
NASDAQ 100	7,658	65	-0.84%
NIKKEI 225	21,194	92	-0.43%
FTSE 100	7,418	1	0.02%
DAX	12,224	50	-0.41%
CAC 40	5,511	10	-0.18%
FTSE MIB	21,128	156	-0.73%
IBEX 35	9,160	30	-0.32%
ASX 200	6,658	7	-0.11%
SHANGHAI	2,983	25	-0.83%
SENSEX	39,372	249	0.64%
MOEX	2,754	9	-0.31%
TSX	16,425	98	-0.59%
[+]

10Y	Actuel	Chg	%Chg
US	1.99	0.031	-0.03%
UK	0.79	0.023	-0.02%
Japan	-0.15	0.009	0.02%
Germany	-0.33	0.026	-0.03%
China	3.27	0.003	0.01%
Canada	1.43	0.028	-0.03%
India	6.88	0.031	0.03%
France	-0.01	0.030	-0.03%
Brazil	7.63	0.055	-0.07%
Poland	2.32	0.020	0.02%
Norway	1.47	0.006	0.01%
Mexico	7.66	0.020	-0.02%
Indonesia	7.45	0.037	-0.04%
South Korea	1.58	0.021	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.9906	0.20	0.35%
Brent	65.1207	0.39	0.60%
Natural gas	2.3006	0.00	0.09%
Gasoline	1.8775	0.02	1.14%
Heating oil	1.9283	0.02	0.81%
Gold	1,434.25	12.25	0.86%
Silver	15.4893	0.05	0.35%
Copper	2.7490	0.04	1.40%
Soybeans	906.7314	0.75	-0.08%
Live Cattle	107.3669	0.30	0.28%
Wheat	540.3027	1.25	0.23%
Cotton	62.25	0.05	-0.08%
Rice	11.0515	0.13	-1.16%
Lumber	394.70	3.50	-0.88%
[+]

TRADING ECONOMICS supports Mozambique