Sumitomo Chemical - Prix De L'Action

Prix De L'Action
350.30
Variation Quotidienne
-2.50 -0.71%
Mensuellement
4.16%
Annuel
-4.63%
Q3 Prévisions
335.58

Prix Chg Journée An Date
Toyobo 924.00 -9.00 -0.96% -11.07% 2025-07-07
Teijin 1,195.50 -13.00 -1.08% -9.60% 2025-07-07
Toray Industries 983.50 -2.90 -0.29% 31.70% 2025-07-07
Kuraray 1,824.00 -10.50 -0.57% -1.41% 2025-07-07
Asahi Kasei 1,025.50 -7.50 -0.73% 1.69% 2025-07-07
Sumco 1,112.50 -6.00 -0.54% -54.63% 2025-07-07
Resonac Holdings 3,423.00 -42.00 -1.21% -4.39% 2025-07-07
Sumitomo Chemical 350.30 -2.50 -0.71% -4.63% 2025-07-07
Nissan Chemical 4,336.00 28.00 0.65% -10.67% 2025-07-07
Tosoh 2,164.50 -3.50 -0.16% 3.39% 2025-07-07
Tokuyama 3,109.00 -14.00 -0.45% 5.68% 2025-07-07
Denki Kagaku Kogyo 2,021.00 1.00 0.05% -6.02% 2025-07-07
Shin-etsu Chemical 4,841.00 -33.00 -0.68% -24.88% 2025-07-07
Mitsui Chemicals 3,355.00 -30.00 -0.89% -23.49% 2025-07-07
Mitsubishi Chem 769.70 -3.40 -0.44% -15.33% 2025-07-07
Ube Industries 2,263.00 -16.50 -0.72% -19.35% 2025-07-07
Nippon Kayaku 1,306.00 -1.50 -0.11% 4.98% 2025-07-07
DIC 2,849.50 -32.50 -1.13% -7.15% 2025-07-07
Tokai Carbon 1,005.50 -8.50 -0.84% 8.90% 2025-07-07
TDK 1,600.00 -19.00 -1.17% -85.10% 2025-07-07
Taiyo Yuden 2,529.00 -44.00 -1.71% -44.09% 2025-07-07
Nitto Denko 2,678.00 -35.00 -1.29% 2.72% 2025-07-07
Marubeni 2,971.50 15.50 0.52% -4.15% 2025-07-07
Sumitomo 3,693.00 -19.00 -0.51% -10.26% 2025-07-07
Mitsubishi 2,911.00 -8.50 -0.29% -14.03% 2025-07-07

Prix Journée An Date
JP225 39610 -200.88 -0.50% -2.87% 2025-07-07