Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
China Merchants Bank - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
33.60
Variation Quotidienne
-0.31
-0.91%
Annuel
-33.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
11
Hang Seng Bank
128.25
0.35
0.27%
-12.93%
2022-08-09
1299
AIA Group
77.23
0.23
0.29%
-17.14%
2022-08-09
23
Bank Of East Asia
10.26
0.02
0.20%
-20.09%
2022-08-09
2388
BOC Hong Kong
28.15
-0.15
-0.53%
11.05%
2022-08-09
388
Hong Kong Exchanges
353.00
-3.20
-0.90%
-31.52%
2022-08-09
5
HSBC Holdings
51.80
0.70
1.37%
18.26%
2022-08-08
600000
Shanghai Pudong
7.12
0
0%
-22.61%
2022-08-09
600015
Hua Xia Bank
5.11
0.05
0.99%
-8.09%
2022-08-09
600016
China Minsheng Bank
3.61
-0.02
-0.55%
-10.64%
2022-08-09
600030
CITIC Securities
19.38
-0.05
-0.26%
-18.47%
2022-08-09
600036
China Merchants Bank
33.60
-0.31
-0.91%
-33.08%
2022-08-09
600999
China Merchants Securities
13.36
-0.05
-0.37%
-26.19%
2022-08-09
601009
Bank Of Nanjing
10.46
-0.12
-1.13%
14.32%
2022-08-09
601066
China Securities Co Ltd
25.31
-0.23
-0.90%
-8.66%
2022-08-09
601166
Industrial Bank
17.45
-0.07
-0.40%
-6.48%
2022-08-09
601169
Bank Of Beijing
4.13
0
0%
-4.62%
2022-08-09
601211
Guotai Junan Securities Co Ltd
14.26
-0.03
-0.21%
-15.12%
2022-08-09
601288
Agricultural Bank of China
2.84
0
0%
-2.74%
2022-08-09
601318
Ping An Insurance
40.96
-0.22
-0.53%
-26.50%
2022-08-09
601319
Peoples Insurance Company Group of China Ltd
4.54
-0.04
-0.87%
-11.33%
2022-08-09
601328
Bank of Communications
4.57
-0.01
-0.22%
5.06%
2022-08-09
601336
New China Life
28.86
0.05
0.17%
-29.00%
2022-08-09
601398
ICBC
4.34
-0.01
-0.23%
-4.82%
2022-08-09
601601
China Pacific Insu
19.56
0
0%
-29.31%
2022-08-09
601628
China Life Insurance
26.29
-0.21
-0.79%
-8.59%
2022-08-09
601688
Huatai Securities
12.77
-0.04
-0.31%
-13.89%
2022-08-09
601818
China Everbright
2.83
0
0%
-16.02%
2022-08-09
601939
China Construction Bank
5.49
0.01
0.18%
-5.83%
2022-08-09
601988
Bank Of China
3.02
-0.01
-0.33%
0%
2022-08-09
601998
China CITIC Bank
4.28
-0.01
-0.23%
-7.36%
2022-08-09
Prix
Journée
An
Date
SSE50
SHANGHAI 50
2764
2.91
0.11%
-15.95%
2022-08-09
SHCOMP
SHANGHAI
3247
10.50
0.32%
-8.00%
2022-08-09
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux