China Merchants Bank - Prix De L'Action

Prix De L'Action
45.99
Variation Quotidienne
0.36 0.79%
Mensuellement
4.76%
Annuel
36.47%
Q2 Prévisions
44.90

Prix Chg Journée An Date
Hang Seng Bank 112.90 0 0% 10.04% 2025-06-20
AIA 67.85 1.10 1.65% 21.60% 2025-06-20
Bank Of East Asia 11.36 0.02 0.18% 14.40% 2025-06-20
BOC Hong Kong 35.40 0.60 1.72% 46.89% 2025-06-20
Hong Kong Exchanges 392.60 2.80 0.72% 52.53% 2025-06-20
HSBC Holdings 92.25 1.05 1.15% 35.36% 2025-06-20
Shanghai Pudong 13.02 0.28 2.20% 59.36% 2025-06-20
Hua Xia Bank 8.10 0.10 1.25% 30.43% 2025-06-20
China Minsheng Bank 4.79 0.11 2.35% 28.42% 2025-06-20
CITIC Securities 25.88 -0.03 -0.12% 40.35% 2025-06-20
China Merchants Bank 45.99 0.36 0.79% 36.47% 2025-06-20
China Merchants Securities 16.61 0.02 0.12% 16.48% 2025-06-20
Bank Of Nanjing 12.05 0.22 1.86% 22.09% 2025-06-20
China Securities 23.04 -0.19 -0.82% 11.09% 2025-06-20
Industrial Bank 23.16 -0.64 -2.69% 33.49% 2025-06-20
Bank Of Beijing 6.84 0.05 0.74% 21.28% 2025-06-20
Guotai Junan Securities 18.44 0.11 0.60% 31.15% 2025-06-20
Agricultural Bank of China 5.77 0.03 0.52% 37.71% 2025-06-20
Ping An Insurance 54.74 1.54 2.89% 31.37% 2025-06-20
Peoples Insurance Company of China 8.52 0.14 1.67% 66.41% 2025-06-20
Bank of Communications 7.94 0.16 2.06% 10.12% 2025-06-20
New China Life 56.42 1.17 2.12% 81.41% 2025-06-20
ICBC 7.37 0.07 0.96% 33.76% 2025-06-20
China Pacific Insu 35.38 0.51 1.46% 24.27% 2025-06-20
China Life Insurance 40.20 0.70 1.77% 27.98% 2025-06-20
Huatai Securities 16.80 0.06 0.36% 29.23% 2025-06-20
China Everbright 4.16 0.08 1.96% 34.63% 2025-06-20
China Construction Bank 9.31 0.09 0.98% 28.95% 2025-06-20
Bank Of China 5.59 0.05 0.90% 25.06% 2025-06-20
China CITIC Bank 8.70 -0.08 -0.91% 30.63% 2025-06-20

Prix Journée An Date
SHANGHAI 50 2674 8.20 0.31% 11.45% 2025-06-20
SHANGHAI 3360 -2.21 -0.07% 12.07% 2025-06-20