China Merchants Securities - Prix De L'Action

Prix De L'Action
16.70
Variation Quotidienne
0.12 0.72%
Mensuellement
-2.57%
Annuel
14.46%
Q2 Prévisions
16.09


Prix Chg Journée An Date
AIA 61.75 1.75 2.92% 0.82% 2025-05-07
Hong Kong Exchanges 366.20 7.00 1.95% 41.94% 2025-05-07
China Minsheng Bank 4.03 0.06 1.51% 3.87% 2025-05-07
CITIC Securities 25.61 0.10 0.39% 36.37% 2025-05-07
China Merchants Bank 42.08 0.71 1.72% 21.72% 2025-05-07
Bank Of Nanjing 10.46 0.05 0.48% 13.94% 2025-05-07
China Securities 23.63 0.20 0.85% 5.02% 2025-05-07
Industrial Bank 21.01 0.28 1.35% 25.21% 2025-05-07
Bank Of Beijing 6.04 0.09 1.51% 8.24% 2025-05-07
Guotai Junan Securities 17.36 0.09 0.52% 26.62% 2025-05-07
Agricultural Bank of China 5.45 0.07 1.30% 23.02% 2025-05-07
Ping An Insurance 51.10 0.30 0.59% 21.81% 2025-05-07
Peoples Insurance Company of China 7.31 0.05 0.69% 38.45% 2025-05-07
Bank of Communications 7.46 0.05 0.67% 7.65% 2025-05-07
New China Life 49.12 0.52 1.07% 55.39% 2025-05-07
ICBC 7.09 0.11 1.58% 31.05% 2025-05-07
China Pacific Insu 31.28 0.86 2.83% 18.04% 2025-05-07
China Life Insurance 37.49 0.69 1.88% 20.08% 2025-05-07
Postal Savings Bank of China 5.19 0.07 1.37% 7.23% 2025-05-07
Huatai Securities 16.33 0.17 1.05% 19.11% 2025-05-07
China Everbright 3.87 0.10 2.65% 23.25% 2025-05-07
Bank Of China 5.61 0.12 2.19% 24.39% 2025-05-07
China CITIC Bank 7.22 0.08 1.12% 2.85% 2025-05-07

Prix Journée An Date
SHANGHAI 3343 26.55 0.80% 6.85% 2025-05-07