Bank Of East Asia - Prix De L'Action



Prix Chg Journée An Date
Hang Seng Bank 99.75 0.30 0.30% 4.01% 2025-04-17
Bank Of East Asia 10.38 0.08 0.78% 13.82% 2025-04-17
BOC Hong Kong 29.25 0 0% 28.01% 2025-04-17
CITIC 8.92 0.08 0.91% 27.43% 2025-04-17
Fubon Financial 79.50 -0.10 -0.13% 28.42% 2025-04-18
Cathay Financial 53.90 -0.90 -1.64% 12.53% 2025-04-17
E Sun Financial Hldg 27.60 -0.25 -0.90% 6.23% 2025-04-17
Mega Financial 37.30 -0.20 -0.53% -4.36% 2025-04-17
Ctbc Financial Hold 37.20 -0.55 -1.46% 18.10% 2025-04-17
First Finan Hldg 25.10 -0.15 -0.59% -3.89% 2025-04-17
Bank of Communications 6.63 0.06 0.91% 24.16% 2025-04-17
Hong Kong Exchanges 331.40 3.80 1.16% 51.60% 2025-04-17
Bank Of China HK 4.44 0.05 1.14% 32.54% 2025-04-17
HSBC Holdings 80.80 1.25 1.57% 28.97% 2025-04-17
Chailease Holding 111.50 -2.00 -1.76% -34.60% 2025-04-17
China Construction Bank 6.67 0.12 1.83% 37.24% 2025-04-17
Australia and New Zealand Banking 30.11 -0.18 -0.59% -3.96% 2025-04-17
Commonwealth Bank 161.25 1.93 1.21% 43.04% 2025-04-17
Dbs Holdings 40.83 0.73 1.82% 23.22% 2025-04-17
Kina Securities 1.09 -0.02 -1.80% 17.20% 2025-04-17
National Australia Bank 33.99 -0.13 -0.38% 1.61% 2025-04-17
Oversea-Chinese 15.98 0.31 1.98% 16.56% 2025-04-17
SGX 13.73 0.20 1.48% 51.55% 2025-04-17
United Overseas Bank 34.80 0.67 1.96% 15.42% 2025-04-17
Westpac 33.37 -0.34 -1.01% 17.29% 2025-04-17

Prix Journée An Date
HK50 21395 338.16 1.61% 30.57% 2025-04-17