Bank Of East Asia - Prix De L'Action

Prix De L'Action
11.04
Variation Quotidienne
0.02 0.18%
Mensuellement
9.09%
Annuel
8.45%
Q2 Prévisions
10.44


Prix Chg Journée An Date
Hang Seng Bank 108.80 -1.60 -1.45% 2.45% 2025-05-08
Bank Of East Asia 11.04 0.02 0.18% 8.45% 2025-05-09
BOC Hong Kong 32.05 -0.65 -1.99% 32.99% 2025-05-08
CITIC 9.62 0.07 0.73% 23.97% 2025-05-08
Fubon Financial 78.10 0.10 0.13% 14.21% 2025-05-08
Cathay Financial 56.20 0.30 0.54% 10.41% 2025-05-07
E Sun Financial Hldg 28.85 0.25 0.87% 5.47% 2025-05-07
Mega Financial 38.80 0.40 1.04% -4.55% 2025-05-07
Ctbc Financial Hold 39.60 -0.40 -1.00% 9.70% 2025-05-07
First Finan Hldg 25.50 0.10 0.39% -6.20% 2025-05-07
Bank of Communications 6.99 0.09 1.30% 21.78% 2025-05-09
Hong Kong Exchanges 367.20 1.00 0.27% 38.25% 2025-05-08
Bank Of China HK 4.49 0.04 0.90% 24.03% 2025-05-08
HSBC Holdings 86.35 -1.50 -1.71% 27.55% 2025-05-08
Chailease Holding 117.50 -0.50 -0.42% -22.70% 2025-05-07
China Construction Bank 6.61 0.06 0.92% 25.19% 2025-05-08
Australia and New Zealand Banking 31.45 -0.35 -1.10% 0.42% 2025-05-09
Commonwealth Bank 167.41 1.90 1.15% 42.43% 2025-05-09
Dbs Holdings 43.09 0.33 0.77% 22.14% 2025-05-08
Kina Securities 1.11 -0.01 -0.89% 17.46% 2025-05-09
National Australia Bank 36.73 0.36 0.99% 8.64% 2025-05-09
Oversea-Chinese 16.16 -0.11 -0.68% 16.18% 2025-05-08
SGX 14.38 0.06 0.42% 56.64% 2025-05-08
United Overseas Bank 34.55 0.06 0.17% 13.84% 2025-05-08
Westpac 33.74 0.89 2.71% 16.79% 2025-05-09

Prix Journée An Date
HK50 22801 25.08 0.11% 20.24% 2025-05-09