Bank Of East Asia - Prix De L'Action

Prix De L'Action
11.18
Variation Quotidienne
-0.02 -0.18%
Mensuellement
4.68%
Annuel
8.33%
Q2 Prévisions
11.05

Prix Chg Journée An Date
Hang Seng Bank 109.50 1.10 1.01% 1.11% 2025-05-29
Bank Of East Asia 11.18 -0.02 -0.18% 8.33% 2025-05-29
BOC Hong Kong 33.45 -0.20 -0.59% 36.25% 2025-05-29
CITIC 10.12 0.18 1.81% 26.82% 2025-05-29
Fubon Financial 79.60 0.10 0.13% 15.44% 2025-05-29
Cathay Financial 61.20 -1.00 -1.61% 7.75% 2025-05-28
E Sun Financial Hldg 30.25 0.10 0.33% 8.64% 2025-05-28
Mega Financial 40.10 0.10 0.25% 0.75% 2025-05-28
Ctbc Financial Hold 41.10 0.30 0.74% 11.84% 2025-05-28
First Finan Hldg 26.90 -0.35 -1.28% -1.22% 2025-05-28
Bank of Communications 6.96 0.05 0.72% 18.37% 2025-05-29
Hong Kong Exchanges 400.40 9.40 2.40% 52.01% 2025-05-29
Bank Of China HK 4.63 0.02 0.43% 24.80% 2025-05-29
HSBC Holdings 92.25 0.30 0.33% 35.36% 2025-05-29
Chailease Holding 122.50 0 0% -20.97% 2025-05-28
China Construction Bank 7.02 0.02 0.29% 25.36% 2025-05-29
Australia and New Zealand Banking 31.10 0 0% 3.39% 2025-05-29
Commonwealth Bank 174.44 0.65 0.37% 47.84% 2025-05-29
DBS Holdings 44.99 -0.16 -0.35% 26.31% 2025-05-29
Kina Securities 1.17 0.03 2.18% 25.81% 2025-05-29
National Australia Bank 37.50 0.16 0.43% 11.57% 2025-05-29
Oversea-Chinese 16.39 0.06 0.37% 13.90% 2025-05-29
SGX 14.30 0.32 2.29% 48.96% 2025-05-29
United Overseas Bank 35.84 -0.11 -0.31% 17.28% 2025-05-29
Westpac 34.17 0.29 0.86% 22.04% 2025-05-29

Prix Journée An Date
HK50 23346 315.07 1.35% 28.06% 2025-05-29