Bank Of China HK

3988

3.15

Variation Quotidienne:

0 0%

Changement Annuel:

-3.67%

Ok

width

height

		Prix			Journée	An	Capital	Date
11	Hang Seng Bank	158.40		-1.10	-0.69%	-10.51%	51.1B	2019-12-09
1398	ICBC HK	5.57		0.02	0.36%	2.77%	287B	2019-12-09
23	Bank Of East Asia	17.70		-0.10	-0.56%	-29.76%	10.5B	2019-12-09
2388	BOC Hong Kong	26.35		0	0%	-10.07%	50.4B	2019-12-09
267	CITIC	9.99		0.02	0.20%	-20.71%	41.7B	2019-12-09
3328	Bank of Communications	5.19		0.03	0.58%	-11.28%	130B	2019-12-09
3988	Bank Of China HK	3.15		0	0%	-3.67%	191B	2019-12-09
5	HSBC Holdings	57.70		0.25	0.44%	-9.49%	176B	2019-12-09
939	China Construction Bank	6.30		0.01	0.16%	-1.41%	235B	2019-12-09

		Prix			Journée	An	Date
HSI	Hang Seng	26494		32.12	0.12%	2.88%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10598	0.0001	-0.01%
GBPUSD	1.31506	0.0017	0.13%
AUDUSD	0.68310	0.0010	-0.15%
NZDUSD	0.65514	0.0014	-0.21%
USDJPY	108.63	0.0500	0.05%
USDCNY	7.03508	0.0119	0.17%
USDCHF	0.98835	0.0017	-0.17%
USDCAD	1.32366	0.0014	-0.11%
USDMXN	19.2323	0.0465	-0.24%
USDINR	71.0081	0.2598	-0.36%
USDBRL	4.1354	0.0057	-0.14%
USDRUB	63.6112	0.1693	-0.27%
DXY	97.674	0.0260	-0.03%
BTCUSD	7,447.20	55	-0.74%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,941	50	-0.18%
S&P 500	3,141	3	-0.09%
NASDAQ 100	8,386	9	-0.11%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,231	4	-0.06%
DAX	13,099	69	-0.52%
CAC 40	5,832	32	-0.54%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,351	38	-0.41%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.1707	0.00	0.01%
Brent	64.1952	0.02	0.04%
Natural gas	2.2027	0.15	-6.32%
Gasoline	1.6607	0.01	0.78%
Heating oil	1.9388	0.01	-0.34%
Gold	1,461.43	0.10	0.01%
Silver	16.6162	0.06	0.38%
Copper	2.7393	0.01	0.34%
Soybeans	898.6292	4.74	0.53%
Live Cattle	120.1354	0.16	-0.14%
Wheat	532.0553	1.01	0.19%
Cotton	65.52	0.52	0.80%
Rice	12.4000	0.09	0.73%
Coffee	127.30	3.60	2.91%
[+]