Nippon Sheet Glass

5202

653.00

Variation Quotidienne:

-9.00 -1.36%

Changement Annuel:

-33.44%

Ok

width

height

		Prix			Journée	An	Capital	Date
5202	Nippon Sheet Glass	653.00		-9.00	-1.36%	-33.44%	1B	2019-11-13
5232	Sumitomo Osaka Cement	4,825.00		-45.00	-0.92%	3.76%	1.78B	2019-11-13
5233	Taiheiyo Cement	3,250.00		40.00	1.25%	-10.47%	4.04B	2019-11-13
5201	Asahi Glass	3,970.00		-85.00	-2.10%	4.06%	9.92B	2019-11-13

		Prix			Journée	An	Date
NKY	NIKKEI 225	23319		-200.14	-0.85%	6.74%	2019-11-13

	Actuel	Chg	%Chg
EURUSD	1.10015	0.0006	-0.05%
GBPUSD	1.28426	0.0001	-0.01%
AUDUSD	0.68338	0.0006	-0.09%
NZDUSD	0.64063	0.0077	1.22%
USDJPY	108.80	0.2020	-0.19%
USDCNY	7.02531	0.0018	0.03%
USDCHF	0.98934	0.0036	-0.36%
USDCAD	1.32392	0.0008	0.06%
USDMXN	19.4372	0.1304	0.68%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1773	0.0098	0.24%
USDRUB	64.2732	0.0442	0.07%
DXY	98.360	0.0507	0.05%
BTCUSD	8,765.76	48	-0.55%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,736	47	0.17%
S&P 500	3,095	3	0.10%
NASDAQ 100	8,269	5	0.06%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,363	2	-0.03%
DAX	13,249	34	-0.26%
CAC 40	5,914	5	-0.09%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,205	99	-1.06%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,968	59	0.35%
[+]

10Y	Actuel	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.75	0.054	-0.05%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
France	0.01	0.041	-0.04%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Sweden	0.01	0.067	-0.07%
Belgium	0.00	0.041	-0.04%
Spain	0.45	0.012	-0.01%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.4025	0.54	0.95%
Brent	62.5887	0.53	0.85%
Natural gas	2.5698	0.05	-1.76%
Gasoline	1.6424	0.03	1.58%
Heating oil	1.9177	0.02	1.20%
Gold	1,459.78	5.76	0.40%
Silver	16.9430	0.16	0.93%
Copper	2.6337	0.01	-0.25%
Soybeans	904.8368	2.25	-0.25%
Wheat	505.9453	10.50	-2.03%
Live Cattle	117.1989	2.40	-2.00%
Cotton	64.37	0.37	-0.57%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]