Asahi Glass

5201

3,865.00

Variation Quotidienne:

-145.00 -3.62%

Changement Annuel:

1.44%

Ok

width

height

		Prix			Journée	An	Capital	Date
5201	Asahi Glass	3,865.00		-145.00	-3.62%	1.44%	9.92B	2019-11-20
5202	Nippon Sheet Glass	632.00		-14.00	-2.17%	-32.69%	1B	2019-11-20
5232	Sumitomo Osaka Cement	4,780.00		45.00	0.95%	-1.34%	1.78B	2019-11-20
5233	Taiheiyo Cement	3,195.00		-30.00	-0.93%	-14.91%	4.04B	2019-11-20

		Prix			Journée	An	Date
NKY	NIKKEI 225	23110		-144.08	-0.62%	7.46%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10599	0.0018	-0.16%
GBPUSD	1.29031	0.0027	-0.21%
AUDUSD	0.68090	0.0014	-0.21%
NZDUSD	0.64165	0.0014	-0.21%
USDJPY	108.43	0.0440	-0.04%
USDCNY	7.03959	0.0051	0.07%
USDCHF	0.99188	0.0015	0.15%
USDCAD	1.33132	0.0043	0.33%
USDMXN	19.4243	0.0609	0.31%
USDINR	71.8300	0.0100	0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0076	0.1788	0.28%
DXY	98.003	0.1471	0.15%
BTCUSD	8,066.42	55	-0.68%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,803	113	-0.40%
S&P 500	3,107	13	-0.42%
NASDAQ 100	8,290	46	-0.55%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,227	91	-1.24%
DAX	13,097	120	-0.91%
CAC 40	5,867	41	-0.70%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,187	66	-0.71%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.038	-0.04%
UK	0.70	0.032	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Russia	6.40	0.010	0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2781	0.13	0.23%
Brent	61.1175	0.32	0.53%
Natural gas	2.5661	0.05	2.04%
Gasoline	1.6075	0.01	0.48%
Heating oil	1.8711	0.01	0.69%
Gold	1,475.79	2.50	0.17%
Silver	17.1304	0.01	-0.06%
Copper	2.6606	0.01	0.23%
Soybeans	914.9372	2.19	0.24%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.4152	3.81	-0.74%
Cotton	63.69	0.25	0.39%
Rice	12.0550	0.04	-0.29%
Coffee	104.45	1.75	1.70%
[+]