Nippon Paper - Prix De L'Action


Prix Chg Journée An Date
Teijin 1,289.00 8.50 0.66% -11.07% 2025-07-29
Kuraray 1,858.00 -38.00 -2.00% 0.03% 2025-07-29
Oji Paper 753.40 -0.60 -0.08% 18.81% 2025-07-28
Nippon Paper 1,132.00 -14.00 -1.22% 19.28% 2025-07-28
Resonac Holdings 3,725.00 24.00 0.65% 1.03% 2025-07-28
Tosoh 2,280.50 12.00 0.53% 13.68% 2025-07-28
Mitsui Chemicals 3,431.00 -20.00 -0.58% -20.51% 2025-07-28
Ube Industries 2,310.50 -13.00 -0.56% -14.71% 2025-07-29
KAO 6,734.00 -2.00 -0.03% -0.44% 2025-07-29
DIC 2,991.00 26.00 0.88% -3.33% 2025-07-28
Shiseido 2,425.50 42.00 1.76% -48.68% 2025-07-28
AGC 4,492.00 32.00 0.72% -14.44% 2025-07-28
Nippon Sheet Glass 495.00 -12.00 -2.37% 18.42% 2025-07-29
Nippon Electric Glass 3,744.00 -9.00 -0.24% 2.18% 2025-07-29
Sumitomo Osaka Cement 3,886.00 21.00 0.54% -5.61% 2025-07-28
Taiheiyo Cement 3,709.00 -13.00 -0.35% -7.32% 2025-07-28
NGK Insulators 1,892.00 -13.00 -0.68% -9.02% 2025-07-29
Mitsubishi Materials 2,317.00 12.50 0.54% -14.68% 2025-07-28
Sumitomo Metal Mining 3,436.00 -58.00 -1.66% -24.72% 2025-07-29
Toyo Seikan 3,081.00 -17.00 -0.55% 22.33% 2025-07-29
Nitto Denko 3,158.00 48.00 1.54% 19.89% 2025-07-28

Prix Journée An Date
JP225 40626 -396.30 -0.97% 5.45% 2025-07-29