Prix De L'Action
3.75
Variation Quotidienne
-0.04 -1.06%
Mensuellement
-0.79%
Annuel
-28.84%
Q1 Prévisions
3.72
Prix Journée An Date
144 China Merchants Holdings 9.45 -0.02 -0.21% -21.38% 2024-03-19
2603 Evergreen Marine 177.00 12.50 7.60% 9.26% 2024-03-19
600009 Shanghai Airport 37.12 -0.53 -1.41% -31.85% 2024-03-19
600018 Shanghai International Port 5.26 -0.03 -0.57% -5.57% 2024-03-19
600115 China Eastern Airlin 3.75 -0.04 -1.06% -28.84% 2024-03-19
600190 Jinzhou Port 2.53 -0.03 -1.17% -33.07% 2024-03-19
601006 Daqin Railway 7.27 -0.05 -0.68% -1.49% 2024-03-19
601008 Jiangsu Lianyungang 3.75 -0.02 -0.53% -24.24% 2024-03-19
601111 Air China 7.44 -0.14 -1.85% -29.68% 2024-03-19
601816 Beijing-Shanghai High Speed Railway 5.00 -0.05 -0.99% -3.10% 2024-03-19
AFLT Aeroflot 40.66 0.14 0.35% 37.09% 2024-03-18
C6L Singapore Airlines 6.34 -0.02 -0.31% 14.03% 2024-03-19
DIDI DiDi Global 3.84 -0.01 -0.26% 11.95% 2024-03-18
NS8U Hutchison Port 0.12 0.001 0.83% -37.44% 2024-03-19
THYAO Turk Hava Yollari 272.00 3.50 1.30% 115.70% 2024-03-19

Prix Journée An Date
SHCOMP SHANGHAI 3063 -22.17 -0.72% -5.32% 2024-03-19