China Eastern Airlin - Prix De L'Action


Prix Chg Journée An Date
China Merchants Holdings 15.20 0.16 1.06% 31.94% 2025-07-22
Evergreen Marine 197.50 -2.50 -1.25% 18.26% 2025-07-21
Shanghai Airport 32.39 0.21 0.65% -7.88% 2025-07-22
Shanghai International Port 5.77 0.06 1.05% -5.25% 2025-07-22
China Eastern Airlin 3.85 0.03 0.79% -5.17% 2025-07-21
Daqin Railway 6.55 0.09 1.39% -5.89% 2025-07-22
Jiangsu Lianyungang 6.28 0.01 0.16% 81.50% 2025-07-21
Air China 7.48 0.02 0.27% 3.17% 2025-07-22
Beijing-Shanghai High Speed Railway 5.62 0.03 0.54% -2.09% 2025-07-22
Cosco Shipping 15.61 0.32 2.09% 18.89% 2025-07-21
Aeroflot 59.64 -1.07 -1.76% 2.49% 2025-07-21
Singapore Airlines 7.45 0 0% 5.52% 2025-07-22
DiDi Global 5.56 -0.15 -2.63% 53.59% 2025-07-21
Hutchison Port 0.18 0.001 0.55% 42.64% 2025-07-22
Turkish Airlines 297.50 3.50 1.19% -2.78% 2025-07-22

Prix Journée An Date
SHANGHAI 3582 22.07 0.62% 22.86% 2025-07-22