China Eastern Airlin - Prix De L'Action


Prix Chg Journée An Date
China Merchants Holdings 14.60 0.30 2.10% 21.67% 2025-07-02
Evergreen Marine 199.00 -6.50 -3.16% 3.65% 2025-06-30
Shanghai Airport 31.61 -0.16 -0.50% -3.33% 2025-07-01
Shanghai International Port 5.74 0.03 0.53% -4.01% 2025-07-01
China Eastern Airlin 3.99 -0.04 -0.99% -0.50% 2025-07-01
Daqin Railway 6.57 -0.03 -0.45% -9.25% 2025-07-01
Jiangsu Lianyungang 6.68 0.02 0.30% 88.17% 2025-07-01
Air China 7.80 -0.09 -1.14% 6.85% 2025-07-01
Beijing-Shanghai High Speed Railway 5.73 -0.02 -0.35% 3.62% 2025-07-01
Cosco Shipping 15.24 0.20 1.33% -5.05% 2025-07-01
Aeroflot 65.25 -1.08 -1.63% 6.62% 2025-07-01
Singapore Airlines 7.02 0.05 0.72% 2.48% 2025-07-01
DiDi Global 4.79 -0.11 -2.24% 15.70% 2025-07-01
Hutchison Port 0.18 0.002 1.15% 33.33% 2025-07-01
Turkish Airlines 290.50 7.00 2.47% -2.43% 2025-07-01

Prix Journée An Date
SHANGHAI 3454 -3.32 -0.10% 15.83% 2025-07-02