Prix De L'Action
5.26
Variation Quotidienne
-0.03 -0.57%
Mensuellement
-5.40%
Annuel
-5.57%
Q1 Prévisions
5.36
Prix Journée An Date
144 China Merchants Holdings 9.46 -0.01 -0.11% -21.30% 2024-03-19
600009 Shanghai Airport 37.26 -0.39 -1.04% -31.60% 2024-03-19
600018 Shanghai International Port 5.26 -0.03 -0.57% -5.57% 2024-03-19
600115 China Eastern Airlin 3.77 -0.02 -0.53% -28.46% 2024-03-19
601006 Daqin Railway 7.29 -0.03 -0.41% -1.22% 2024-03-19
601018 Ningbo Port 3.47 -0.01 -0.29% -5.96% 2024-03-19
601111 Air China 7.47 -0.11 -1.45% -29.40% 2024-03-19
601816 Beijing-Shanghai High Speed Railway 5.02 -0.03 -0.59% -2.71% 2024-03-19
NMDC National Marine 26.98 0.72 2.74% -18.24% 2024-03-18
NMTP Novorossiysk Commercial Sea Port 12.08 -0.09 -0.74% 92.58% 2024-03-18

Prix Journée An Date
SSE50 SHANGHAI 50 2432 -6.40 -0.26% -7.07% 2024-03-19
SHCOMP SHANGHAI 3077 -8.16 -0.26% -4.89% 2024-03-19