6976

5,700.00

Variation Quotidienne:

0.71%

Annuel:

66.18%

Prix Journée An
Kuraray 1,032.00 -5.00 -0.48% -8.10%
Asahi Kasei 1,214.00 -10.50 -0.86% 38.27%
Sumco 2,569.00 9.00 0.35% 55.32%
Sumitomo Chemical 582.00 -4.00 -0.68% 77.44%
Nissan Chemical 5,400.00 -30.00 -0.55% -6.25%
Tokuyama 2,367.00 11.00 0.47% -10.31%
Shin-etsu Chemical 18,200.00 -105.00 -0.57% 46.66%
Mitsui Chemicals 3,550.00 -50.00 -1.39% 67.30%
Mitsubishi Chem 922.00 -13.10 -1.40% 46.89%
Ube Industries 2,266.00 0 0% 25.47%
Nippon Electric Glass 2,484.00 -23.00 -0.92% 37.92%
NGK Insulators 1,892.00 10.00 0.53% 30.57%
Minebea 2,981.00 -24.00 -0.80% 61.05%
TDK 12,390.00 -40.00 -0.32% 7.46%
Alps Electric 1,173.00 1.00 0.09% -20.37%
Advantest 9,890.00 110.00 1.12% 77.24%
Kyocera 6,860.00 -35.00 -0.51% 15.12%
Taiyo Yuden 5,700.00 40.00 0.71% 66.18%
Nitto Denko 8,330.00 -50.00 -0.60% 37.46%
Dainippon Screen 10,160.00 20.00 0.20% 89.55%
Tokyo Electron 46,660.00 110.00 0.24% 60.21%

Prix Journée An
JP225 27616 -165.24 -0.59% 22.34%