Prix De L'Action
3,488.00
Variation Quotidienne
-26.00 -0.74%
Mensuellement
2.92%
Annuel
-15.44%
Q1 Prévisions
3,354.85
Prix Journée An Date
3405 Kuraray 1,577.00 9.50 0.61% 36.77% 2024-03-19
3407 Asahi Kasei 1,116.50 -2.50 -0.22% 24.40% 2024-03-19
3436 Sumco 2,405.50 33.50 1.41% 27.55% 2024-03-19
4005 Sumitomo Chemical 331.80 1.00 0.30% -23.37% 2024-03-19
4021 Nissan Chemical 5,985.00 -13.00 -0.22% 2.66% 2024-03-19
4043 Tokuyama 2,644.50 56.00 2.16% 29.82% 2024-03-19
4063 Shin-etsu Chemical 6,670.00 31.00 0.47% 67.59% 2024-03-19
4183 Mitsui Chemicals 4,542.00 160.00 3.65% 41.06% 2024-03-19
4188 Mitsubishi Chem 925.10 10.20 1.11% 22.38% 2024-03-19
4208 Ube Industries 2,644.50 26.50 1.01% 34.44% 2024-03-19
5214 Nippon Electric Glass 3,698.00 22.00 0.60% 52.43% 2024-03-19
5333 NGK Insulators 1,999.50 5.00 0.25% 16.45% 2024-03-19
6479 Minebea 2,903.00 -28.50 -0.97% 25.45% 2024-03-19
6762 TDK 7,453.00 -55.00 -0.73% 66.92% 2024-03-19
6770 Alps Electric 1,151.50 21.00 1.86% -7.14% 2024-03-19
6857 Advantest 6,547.00 -139.00 -2.08% 126.54% 2024-03-19
6971 Kyocera 2,094.50 12.00 0.58% 26.31% 2024-03-19
6976 Taiyo Yuden 3,488.00 -26.00 -0.74% -15.44% 2024-03-19
6988 Nitto Denko 14,190.00 105.00 0.75% 68.13% 2024-03-19
7735 Screen Holdings 18,155.00 -185.00 -1.01% 231.30% 2024-03-19
8035 Tokyo Electron 36,820.00 80.00 0.22% 133.53% 2024-03-19

Prix Journée An Date
NKY JP225 39924 183.56 0.46% 48.16% 2024-03-19