Mitsui Chemicals - Prix De L'Action

Prix De L'Action
3,469.00
Variation Quotidienne
15.00 0.43%
Mensuellement
10.41%
Annuel
-20.16%
Q3 Prévisions
3,234.76

Prix Chg Journée An Date
Toyobo 973.00 11.00 1.14% -3.95% 2025-07-24
Teijin 1,279.00 20.50 1.63% -9.10% 2025-07-24
Toray Industries 1,007.00 32.30 3.31% 28.30% 2025-07-23
Kuraray 1,899.00 55.50 3.01% 2.04% 2025-07-23
Asahi Kasei 1,040.00 7.00 0.68% 1.96% 2025-07-24
Sumco 1,263.50 76.50 6.44% -49.44% 2025-07-23
Resonac Holdings 3,638.00 33.00 0.92% -1.25% 2025-07-23
Sumitomo Chemical 373.80 5.90 1.60% -2.93% 2025-07-23
Nissan Chemical 4,751.00 67.00 1.43% -0.44% 2025-07-23
Tosoh 2,276.00 75.00 3.41% 12.84% 2025-07-23
Tokuyama 3,291.00 23.00 0.70% 16.35% 2025-07-24
Denki Kagaku Kogyo 2,104.00 44.00 2.14% -2.09% 2025-07-23
Shin-etsu Chemical 4,964.00 51.00 1.04% -23.13% 2025-07-24
Mitsui Chemicals 3,469.00 15.00 0.43% -20.16% 2025-07-24
Mitsubishi Chem 807.30 6.00 0.75% -7.07% 2025-07-24
Ube Industries 2,327.00 63.00 2.78% -15.67% 2025-07-23
Nippon Kayaku 1,366.00 6.50 0.48% 10.21% 2025-07-24
DIC 2,980.00 72.00 2.48% -0.18% 2025-07-23
Tokai Carbon 1,052.50 6.50 0.62% 10.65% 2025-07-24
TDK 1,815.00 159.00 9.60% -82.34% 2025-07-23
Taiyo Yuden 2,710.00 156.00 6.11% -41.99% 2025-07-23
Nitto Denko 3,035.00 193.50 6.81% 14.70% 2025-07-23
Marubeni 3,052.00 102.00 3.46% 4.81% 2025-07-23
Sumitomo 3,915.00 62.00 1.61% 0.41% 2025-07-24
Mitsubishi 3,042.00 24.00 0.80% -5.82% 2025-07-24

Prix Journée An Date
JP225 41987 815.68 1.98% 10.87% 2025-07-24