Mitsui Chemicals

4183

2,637.00

Variation Quotidienne:

-23.00 -0.86%

Changement Annuel:

-9.26%

Ok

width

height

		Prix			Journée	An	Capital	Date
4183	Mitsui Chemicals	2,637.00		-23.00	-0.86%	-9.26%	5.15B	2019-11-20
5301	Tokai Carbon	1,043.00		-20.00	-1.88%	-36.98%	4.46B	2019-11-20
4043	Tokuyama	2,936.00		-40.00	-1.34%	6.80%	1.92B	2019-11-20
4004	Showa Denko	3,075.00		-60.00	-1.91%	-29.79%	8.05B	2019-11-20
4272	Nippon Kayaku	1,362.00		-1.00	-0.07%	-4.62%	2.17B	2019-11-20
4061	Denki Kagaku Kogyo	3,310.00		-25.00	-0.75%	-4.47%	3.1B	2019-11-20
4208	Ube Industries	2,314.00		-38.00	-1.62%	-10.76%	2.84B	2019-11-20
3401	Teijin	2,053.00		-11.00	-0.53%	7.04%	3.74B	2019-11-20
4042	Tosoh	1,596.00		-26.00	-1.60%	-1.72%	5B	2019-11-20
4021	Nissan Chemical	4,335.00		-150.00	-3.34%	-24.74%	7.91B	2019-11-20

		Prix			Journée	An	Date
NKY	NIKKEI 225	23110		-144.08	-0.62%	7.46%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10695	0.0009	-0.08%
GBPUSD	1.29198	0.0010	-0.08%
AUDUSD	0.67972	0.0026	-0.38%
NZDUSD	0.64142	0.0016	-0.25%
USDJPY	108.63	0.1520	0.14%
USDCNY	7.04015	0.0056	0.08%
USDCHF	0.99188	0.0015	0.15%
USDCAD	1.33090	0.0039	0.29%
USDMXN	19.4690	0.1056	0.55%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8707	0.0419	0.07%
DXY	97.938	0.0816	0.08%
BTCUSD	8,084.11	38	-0.46%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,798	118	-0.42%
S&P 500	3,107	13	-0.42%
NASDAQ 100	8,277	60	-0.72%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,257	61	-0.83%
DAX	13,134	83	-0.63%
CAC 40	5,878	29	-0.49%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,186	62	-0.67%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	16,984	27	-0.16%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	0.00%
South Korea	1.68	0.057	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.0230	1.70	3.07%
Brent	62.4716	1.64	2.70%
Natural gas	2.5560	0.05	2.00%
Gasoline	1.6546	0.06	3.81%
Heating oil	1.8934	0.04	1.93%
Gold	1,467.96	3.45	-0.23%
Silver	17.1144	0.03	-0.20%
Copper	2.6398	0.01	-0.43%
Soybeans	902.8024	7.56	-0.83%
Live Cattle	119.1418	0.90	0.76%
Wheat	515.7397	2.69	0.52%
Cotton	62.23	1.21	-1.91%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]