Banco BTG Pactual - Prix De L'Action


Prix Chg Journée An Date
China Merchants Securities 17.45 0.07 0.40% 25.27% 2025-07-03
Guotai Junan Securities 19.23 0.03 0.16% 40.57% 2025-07-03
Huatai Securities 17.85 0.06 0.34% 44.07% 2025-07-03
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
Banco Bradesco 3.04 -0.05 -1.62% 35.71% 2025-07-02
BB Seguridade 36.25 -0.18 -0.49% 9.95% 2025-07-02
Banco do Estado do Rio Grande do Sul 11.59 -0.09 -0.77% 1.58% 2025-07-02
B3 Sa Brasil Bolsa Balcao 14.45 -0.05 -0.34% 38.54% 2025-07-02
Banorte 175.05 2.67 1.55% 18.83% 2025-07-02
Investec 13,282.00 8.00 0.06% -2.07% 2025-07-02
Investec 13,155.00 -10.00 -0.08% -3.44% 2025-07-02
Brasil RE (Instituto de Resseguros do Brasil 45.22 -0.65 -1.42% 44.43% 2025-07-02
Itaúsa 10.88 -0.12 -1.09% 9.13% 2025-07-02
Porto Seguro 54.60 -0.17 -0.31% 81.64% 2025-07-02
Banco Santander Brazil 29.38 -0.91 -3.00% 6.53% 2025-07-02
XP 19.65 -0.15 -0.76% 16.76% 2025-07-02