XP - Prix De L'Action


Prix Chg Journée An Date
Banco Do Brasil 21.83 -0.07 -0.32% -16.90% 2025-06-18
BB Seguridade 35.36 -0.16 -0.45% 8.57% 2025-06-18
BGC Partners 9.50 -0.09 -0.94% 15.85% 2025-06-18
Banco Macro 73.51 0.58 0.79% 16.36% 2025-06-18
Bolsa Mexicana de Valores 42.88 -0.12 -0.28% 34.50% 2025-06-17
Banco BTG Pactual 41.55 -0.16 -0.38% 28.84% 2025-06-18
Banco do Estado do Rio Grande do Sul 11.74 -0.13 -1.10% 6.44% 2025-06-18
B3 Sa Brasil Bolsa Balcao 13.55 0.02 0.15% 29.54% 2025-06-18
Canaccord Genuity 9.64 0.22 2.34% 21.26% 2025-06-18
Evercore Partners 248.11 3.84 1.57% 21.28% 2025-06-18
Inbursa 47.69 -0.14 -0.29% 8.56% 2025-06-17
Banorte 170.94 1.19 0.70% 16.61% 2025-06-18
Grupo Financiero Galicia 54.52 0.18 0.32% 65.21% 2025-06-18
Interactive Brokers 52.20 0.16 0.31% -56.59% 2025-06-18
Brasil RE (Instituto de Resseguros do Brasil 46.80 -0.82 -1.72% 51.02% 2025-06-18
Itaúsa 10.81 -0.09 -0.83% 10.19% 2025-06-18
Lazard 44.09 1.14 2.65% 17.04% 2025-06-18
Moelis & Company 57.05 0.98 1.74% 6.25% 2025-06-18
Piper Sandler Companies 253.55 -2.20 -0.86% 18.10% 2025-06-17
Porto Seguro 53.15 -0.76 -1.41% 81.34% 2025-06-18
Banco Santander Brazil 29.87 -0.28 -0.93% 8.26% 2025-06-18

Prix Journée An Date
USND 19635 114.24 0.59% 10.80% 2025-06-18