XP - Prix De L'Action


Prix Chg Journée An Date
Banco Do Brasil 20.02 0.08 0.40% -25.71% 2025-07-29
BB Seguridade 33.60 0.05 0.15% -3.92% 2025-07-29
BGC Partners 9.76 0.01 0.05% 5.01% 2025-07-29
Banco Macro 70.02 -1.67 -2.33% 37.81% 2025-07-28
Bolsa Mexicana de Valores 39.52 -0.28 -0.70% 38.09% 2025-07-29
Banco BTG Pactual 38.73 0.24 0.62% 20.84% 2025-07-29
Banco do Estado do Rio Grande do Sul 10.83 -0.05 -0.46% -5.08% 2025-07-29
B3 Sa Brasil Bolsa Balcao 12.70 0 0% 18.03% 2025-07-29
Canaccord Genuity 10.77 -0.08 -0.74% 15.56% 2025-07-29
Evercore Partners 302.54 1.46 0.48% 23.39% 2025-07-28
Inbursa 49.01 -0.83 -1.67% 12.33% 2025-07-29
Banorte 162.32 -2.12 -1.29% 16.06% 2025-07-29
Grupo Financiero Galicia 51.58 0.58 1.14% 86.95% 2025-07-29
Interactive Brokers 65.85 0.46 0.70% 120.18% 2025-07-29
Brasil RE (Instituto de Resseguros do Brasil 44.99 0.09 0.20% 54.76% 2025-07-29
Itaúsa 10.31 0.06 0.59% -0.19% 2025-07-29
Lazard 54.33 -0.52 -0.95% 13.95% 2025-07-28
Moelis & Company 71.28 0.88 1.25% 5.77% 2025-07-28
Piper Sandler Companies 314.26 -0.11 -0.04% 14.84% 2025-07-28
Porto Seguro 51.56 0.56 1.10% 70.56% 2025-07-29
Banco Santander Brazil 26.34 -0.10 -0.38% -7.71% 2025-07-28

Prix Journée An Date
USND 21163 -15.53 -0.07% 23.42% 2025-07-29