XP - Prix De L'Action

Prix Journée An Date
BBAS3 Banco Do Brasil 27.93 -0.04 -0.14% -35.20% 2024-04-18
BBSE3 BB Seguridade 32.65 -0.32 -0.97% -5.58% 2024-04-18
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BOLSAA Bolsa Mexicana de Valores 32.98 -0.37 -1.11% -15.50% 2024-04-18
BPAC11 Banco BTG Pactual 32.53 -0.21 -0.64% 45.03% 2024-04-18
BRSR6 Banco do Estado do Rio Grande do Sul 12.34 -0.08 -0.64% 19.69% 2024-04-18
BVMF3 B3 Sa Brasil Bolsa Balcao 11.14 -0.10 -0.89% -3.88% 2024-04-18
CF Canaccord Genuity 8.80 0.05 0.57% -18.22% 2024-04-18
CIEL3 Cielo 5.46 -0.01 -0.18% 9.20% 2024-04-18
GFINBURO Inbursa 49.32 0.25 0.51% 26.14% 2024-04-18
GFNORTEO Banorte 174.57 3.11 1.81% 14.34% 2024-04-18
GGAL Grupo Financiero Galicia 28.01 -0.65 -2.27% 140.64% 2024-04-18
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.58 0.56 1.44% 61.88% 2024-04-18
ITSA4 Itaúsa 9.54 -0.01 -0.10% 11.71% 2024-04-18
LAZ Lazard 37.83 -3.29 -8.00% 9.49% 2024-04-18
PSSA3 Porto Seguro 29.63 -0.08 -0.27% 20.50% 2024-04-18
SANB11 Banco Santander Brazil 26.53 -0.17 -0.64% -0.57% 2024-04-18

Prix Journée An Date
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18