XP - Prix De L'Action



Prix Chg Journée An Date
Banco Do Brasil 27.77 -0.30 -1.07% -0.50% 2025-04-15
BB Seguridade 40.61 0.32 0.79% 23.70% 2025-04-15
BGC Partners 8.49 -0.06 -0.70% 12.15% 2025-04-15
Banco Macro 88.64 -2.36 -2.59% 84.55% 2025-04-15
Bolsa Mexicana de Valores 37.14 0.40 1.09% 10.14% 2025-04-15
Banco BTG Pactual 34.30 -0.08 -0.23% 3.00% 2025-04-15
Banco do Estado do Rio Grande do Sul 10.55 0.04 0.38% -16.34% 2025-04-15
B3 Sa Brasil Bolsa Balcao 12.26 0.09 0.74% 8.21% 2025-04-15
Canaccord Genuity 8.24 0.18 2.23% -5.40% 2025-04-15
Evercore Partners 182.56 1.41 0.78% -1.14% 2025-04-15
Inbursa 47.61 0.95 2.04% -3.62% 2025-04-15
Banorte 148.05 3.07 2.12% -12.96% 2025-04-15
Grupo Financiero Galicia 59.49 -1.94 -3.16% 114.22% 2025-04-15
Interactive Brokers 173.42 0.43 0.25% 61.49% 2025-04-15
Brasil RE (Instituto de Resseguros do Brasil 47.02 -0.18 -0.38% 22.03% 2025-04-15
Itaúsa 9.91 0.13 1.33% 3.34% 2025-04-15
Lazard 35.80 0.22 0.62% -3.58% 2025-04-15
Moelis & Company 52.35 0.23 0.44% 2.43% 2025-04-15
Piper Sandler Companies 224.47 -0.68 -0.30% 20.98% 2025-04-15
Porto Seguro 40.42 0.82 2.07% 35.23% 2025-04-15
Banco Santander Brazil 26.93 -0.02 -0.07% 0.79% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15