Prix Journée An Date
1299 AIA 59.45 0.40 0.68% -21.41% 2024-03-19
388 Hong Kong Exchanges 242.40 -2.00 -0.82% -25.96% 2024-03-18
5871 Chailease Holding 173.50 -0.50 -0.29% -24.89% 2024-03-19
600016 China Minsheng Bank 3.98 -0.01 -0.25% 17.06% 2024-03-18
600030 CITIC Securities 21.26 0.39 1.87% 6.03% 2024-03-18
600036 China Merchants Bank 31.13 -0.05 -0.16% -8.76% 2024-03-18
600837 Haitong Secur 9.19 0.15 1.66% 6.12% 2024-03-18
600999 China Merchants Securities 14.24 0.21 1.50% 3.64% 2024-03-18
601009 Bank Of Nanjing 8.98 -0.01 -0.11% -1.21% 2024-03-18
601166 Industrial Bank 16.37 -0.02 -0.12% -1.50% 2024-03-18
601169 Bank Of Beijing 5.46 0 0% 24.09% 2024-03-18
601211 Guotai Junan Securities 15.00 0.28 1.90% 5.26% 2024-03-18
601288 Agricultural Bank of China 4.13 -0.03 -0.72% 33.23% 2024-03-18
601318 Ping An Insurance 42.56 0.08 0.19% -6.63% 2024-03-18
601328 Bank of Communications 6.18 -0.01 -0.16% 19.31% 2024-03-18
601336 New China Life 31.35 0.52 1.69% 5.91% 2024-03-18
601398 ICBC 5.18 -0.03 -0.58% 14.86% 2024-03-18
601601 China Pacific Insu 23.32 0.38 1.66% -15.29% 2024-03-18
601628 China Life Insurance 29.37 0.72 2.51% -14.45% 2024-03-18
601658 Postal Savings Bank of China 4.76 0.02 0.42% -1.65% 2024-03-18
601818 China Everbright 3.25 -0.04 -1.22% 4.84% 2024-03-18
601939 China Construction Bank 6.78 -0.05 -0.73% 12.62% 2024-03-18
601988 Bank Of China 4.35 0 0% 23.93% 2024-03-18
601998 China CITIC Bank 6.24 0.03 0.48% 13.04% 2024-03-18

Prix Journée An Date
SHCOMP SHANGHAI 3080 -5.99 -0.19% -4.79% 2024-03-19
SSE50 SHANGHAI 50 2432 -8.49 -0.35% -7.08% 2024-03-19