Banco Bradesco

BBD

7.89

Variation Quotidienne:

-0.07 -0.82%

Changement Annuel:

-17.81%

Ok

width

height

		Prix			Journée	An	Capital	Date
SIVR	Silver Trust	16.89		-0.34	-1.95%	21.42%	304M	2019-10-11
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	43.68		-0.01	-0.02%	1.77%	473M	2019-11-14
BBD	Banco Bradesco	7.89		-0.07	-0.82%	-17.81%	44.3B	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10209	0.0015	0.14%
GBPUSD	1.28782	0.0029	0.23%
AUDUSD	0.67864	0.0051	-0.74%
NZDUSD	0.63687	0.0041	-0.64%
USDJPY	108.44	0.3710	-0.34%
USDCNY	7.01914	0.0095	-0.13%
USDCHF	0.98861	0.0013	-0.13%
USDCAD	1.32506	0.0002	0.01%
USDMXN	19.3293	0.0206	-0.11%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1895	0.0193	0.46%
USDRUB	63.9574	0.4027	-0.63%
DXY	98.171	0.2022	-0.21%
BTCUSD	8,649.81	105	-1.20%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,770	12	-0.04%
S&P 500	3,097	3	0.11%
NASDAQ 100	8,260	0	0.01%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,968	10	0.06%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.045	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.00%
Canada	1.48	0.077	-0.08%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.02%
Australia	1.15	0.128	-0.15%
Brazil	6.71	0.000	0.01%
Norway	1.47	0.050	-0.05%
Mexico	6.98	0.010	-0.01%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8774	0.18	-0.32%
Brent	62.3642	0.03	0.05%
Natural gas	2.6449	0.05	1.73%
Gasoline	1.6183	0.02	-0.94%
Heating oil	1.9179	0.01	0.47%
Gold	1,473.40	7.76	0.53%
Silver	17.0567	0.07	0.41%
Copper	2.6149	0.02	-0.64%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]