Cogna Educacao - Prix De L'Action


Prix Chg Journée An Date
Alliar Medicos A Frente 4.37 -0.22 -4.79% -59.54% 2025-07-02
Advtech 3,317.00 85.00 2.63% 10.57% 2025-07-03
Curro Holdings 910.00 24.00 2.71% -25.71% 2025-07-03
CVC Brasil Operadora e Agencia de Viagens 2.39 -0.05 -2.05% 27.81% 2025-07-02
Fleury 13.05 0.05 0.38% -13.17% 2025-07-02
Hapvida 34.53 -1.87 -5.14% -40.79% 2025-07-02
Hypermarcas 27.45 -0.26 -0.94% -4.95% 2025-07-02
MercadoLibre 2,471.36 -30.04 -1.20% 55.29% 2025-07-02
Odontoprev 11.72 0.05 0.43% -1.01% 2025-07-02
Qualicorp Consultoria e Corretora de Seguros 1.80 -0.05 -2.70% 15.38% 2025-07-02
Raia Drogasil 15.12 -0.07 -0.46% -40.93% 2025-07-02
Ser Educacional 9.37 -0.01 -0.11% 83.37% 2025-07-02
YDUQS Participacoes 16.22 -0.39 -2.35% 45.47% 2025-07-02

Prix Journée An Date
IBOVESPA 139051 -498.50 -0.36% 10.65% 2025-07-02