Corteva - Prix De L'Action


Prix Chg Journée An Date
Goldsun Building Materials 39.00 0.45 1.17% -13.81% 2025-07-02
China Northern Rare Earth 24.63 0.05 0.20% 45.05% 2025-07-03
Wanhua Chemical 54.56 0.35 0.65% -32.65% 2025-07-03
Anhui Conch Cement 22.28 0.15 0.68% -6.93% 2025-07-03
Zhejiang Huayou Cobalt 38.42 0.45 1.19% 75.11% 2025-07-03
Archer-Daniels Midland 56.06 0.16 0.29% -8.62% 2025-07-03
Adriatic Metals 5.69 -0.06 -1.04% 50.53% 2025-07-03
Afrimat 4,484.00 34.00 0.76% -40.01% 2025-07-03
Air Liquide 175.87 -0.01 -0.01% 6.33% 2025-07-03
Akcansa Cimento Sanayi Ve Ticaret 142.00 2.20 1.57% -2.07% 2025-07-03
Akron 15,942.00 86.00 0.54% 2.21% 2025-07-03
Akzo Nobel 60.54 0.74 1.24% 5.32% 2025-07-03
Albemarle 69.09 1.10 1.61% -29.86% 2025-07-03
Anglo American Platinum 81,520.00 -1,663.00 -2.00% 27.98% 2025-07-03
Air Products & Chemicals 291.08 0.78 0.27% 14.99% 2025-07-03
Asian Paints 2,430.60 11.20 0.46% -17.18% 2025-07-03
Arkan Building Mat 1.43 0.08 5.93% 9.16% 2025-07-01
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Avery Dennison 182.75 -0.68 -0.37% -15.32% 2025-07-03
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Bayer 26.12 -0.24 -0.91% -0.34% 2025-07-03
Borregaard 200.00 0.40 0.20% 5.37% 2025-07-03
Bathurst Resources 0.78 0.02 2.63% -3.70% 2025-07-03
BUA Cement 92.60 -2.80 -2.94% -35.34% 2025-07-03
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.87 0.14 1.10% -41.79% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.60 0.75 0.80% 34.69% 2025-07-03
Chelyabinskiy 4,815.00 35.00 0.73% -34.67% 2025-07-03
Coronado Global Resources 0.16 0.02 14.81% -88.81% 2025-07-03
Dupont De Nemours 74.18 1.23 1.69% -6.09% 2025-07-03
Dow 28.60 -0.13 -0.45% -45.21% 2025-07-03
Dexco 5.73 0.07 1.24% -15.36% 2025-07-03
Ecolab 272.52 0.06 0.02% 14.62% 2025-07-03
Endeavour 2,270.00 12.00 0.53% 28.76% 2025-07-03
Eastman Chemical 79.79 -0.13 -0.16% -15.84% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Gulf Cement 0.69 -0.002 -0.29% 47.02% 2025-07-01
Grasim Industries 2,814.40 -35.40 -1.24% 2.91% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Hindustan Zinc 445.55 -1.95 -0.44% -35.12% 2025-07-03
International Flavors Fragrances 76.49 -0.14 -0.18% -19.50% 2025-07-03
Israel Corporation 122,000.00 880.00 0.73% 51.18% 2025-07-03
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.44 -0.37 -0.98% 37.37% 2025-07-03
Newmont Corporation 90.64 1.30 1.46% 40.11% 2025-07-03
Nutrien 81.15 -0.35 -0.43% 15.98% 2025-07-03
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Omnia Holdings 7,884.00 6.00 0.08% 10.64% 2025-07-03
Press Metal Aluminium Holdings Bhd 5.21 0.10 1.96% -12.14% 2025-07-03
PPC 517.00 3.00 0.58% 33.94% 2025-07-03
PPG Industries 118.20 -0.39 -0.33% -5.34% 2025-07-03
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 354.04 1.53 0.43% 19.78% 2025-07-03
Symrise 91.40 -0.22 -0.24% -19.54% 2025-07-03
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Vittia Fertilizantes E Biologicos 4.89 0.11 2.30% -17.40% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Prix Journée An Date
US500 6284 57.13 0.92% 12.88% 2025-07-03