Prix De L'Action
192.84
Variation Quotidienne
-0.48 -0.25%
Mensuellement
2.63%
Annuel
27.62%
Q1 Prévisions
192.70
Prix Journée An Date
1COV Covestro 50.68 0.44 0.88% 34.89% 2024-03-28
ACX Acerinox 10.17 0.07 0.69% 9.82% 2024-03-28
AI Air Liquide 192.84 -0.48 -0.25% 27.62% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CRDA Croda International 4,902.00 49.00 1.01% -24.51% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
IMCD IMCD 163.35 -0.85 -0.52% 11.39% 2024-03-28
JMAT Johnson Matthey 1,789.00 -5.00 -0.28% -8.42% 2024-03-28
LIN Linde 428.45 -0.75 -0.17% 32.91% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SOL Sasol 14,639.00 609.00 4.34% -40.73% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
TEP Teleperformance SE 90.08 -0.60 -0.66% -58.60% 2024-03-28
UMI Umicore 20.00 -0.25 -1.21% -33.53% 2024-03-28

Prix Journée An Date
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28