Air Liquide - Prix De L'Action

Prix De L'Action
172.84
Variation Quotidienne
0.84 0.49%
Mensuellement
-1.01%
Annuel
4.62%
Q3 Prévisions
168.20

Prix Chg Journée An Date
Covestro 60.42 0.02 0.03% 9.85% 2025-07-21
Acerinox 10.87 0.33 3.08% 14.31% 2025-07-21
Air Liquide 172.84 0.84 0.49% 4.62% 2025-07-21
Arkema 64.20 1.30 2.07% -22.88% 2025-07-21
Akzo Nobel 59.66 0.34 0.57% 2.26% 2025-07-21
Air Products & Chemicals 295.31 1.73 0.59% 12.37% 2025-07-18
Axalta Coating Systems 29.70 -0.37 -1.23% -14.56% 2025-07-18
BASF 43.39 0.89 2.09% -3.19% 2025-07-21
Bayer 27.81 0.14 0.51% 1.84% 2025-07-21
Danone 67.71 -0.35 -0.51% 15.35% 2025-07-21
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
Croda International 2,858.00 12.00 0.42% -29.81% 2025-07-21
Corteva 73.05 -0.12 -0.16% 33.35% 2025-07-18
Dupont De Nemours 75.55 1.10 1.48% -5.16% 2025-07-18
Dow 28.34 -0.12 -0.42% -47.37% 2025-07-18
FMC 42.03 -0.21 -0.50% -27.17% 2025-07-18
Givaudan 3,839.50 47.50 1.25% -10.79% 2025-07-21
Henkel 67.86 0.04 0.06% -17.59% 2025-07-21
Huntsman 11.32 0.02 0.18% -50.87% 2025-07-18
IMCD 112.80 0.40 0.36% -14.84% 2025-07-21
Johnson Matthey 1,878.00 -5.00 -0.27% 10.21% 2025-07-21
Linde 399.80 2.80 0.71% -2.30% 2025-07-21
Lonza 570.00 0.20 0.04% 11.07% 2025-07-21
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
Nutrien 82.34 2.17 2.71% 18.68% 2025-07-18
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
Reckitt Benckiser 5,028.00 16.00 0.32% 13.58% 2025-07-21
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
Sika AG 202.05 -0.15 -0.07% -22.97% 2025-07-21
Sasol 8,992.00 193.00 2.19% -34.09% 2025-07-18
Solvay 28.78 0.20 0.70% -15.38% 2025-07-18
Teleperformance SE 85.96 -0.26 -0.30% -18.94% 2025-07-21
Umicore 15.45 -0.16 -1.03% 10.36% 2025-07-18

Prix Journée An Date
EU100 1583 -4.42 -0.28% 5.84% 2025-07-21
EU50 5348 -11.43 -0.21% 9.20% 2025-07-21
FR40 7805 -17.37 -0.22% 2.40% 2025-07-21
EU600 547 0.18 0.03% 6.29% 2025-07-21