Corteva - Prix De L'Action


Prix Chg Journée An Date
Goldsun Building Materials 39.15 -1.15 -2.85% -9.16% 2025-06-30
China Northern Rare Earth 24.86 -0.04 -0.16% 41.65% 2025-07-01
Wanhua Chemical 53.98 -0.28 -0.52% -32.78% 2025-07-01
Anhui Conch Cement 21.43 -0.04 -0.19% -9.88% 2025-07-01
Zhejiang Huayou Cobalt 38.08 1.06 2.86% 73.49% 2025-07-01
Archer-Daniels Midland 53.98 1.20 2.26% -13.04% 2025-07-01
Adriatic Metals 5.80 0.12 2.11% 53.85% 2025-07-01
Afrimat 4,500.00 106.00 2.41% -37.36% 2025-07-01
Air Liquide 175.68 0.54 0.31% 7.86% 2025-07-01
Akcansa Cimento Sanayi Ve Ticaret 136.90 4.10 3.09% -0.87% 2025-07-01
Akron 15,962.00 132.00 0.83% 2.14% 2025-07-01
Akzo Nobel 59.38 -0.02 -0.03% 5.66% 2025-07-01
Albemarle 63.16 0.49 0.78% -34.98% 2025-07-01
Anglo American Platinum 78,860.00 -171.00 -0.22% 38.35% 2025-07-01
Air Products & Chemicals 285.36 3.30 1.17% 14.18% 2025-07-01
Asian Paints 2,370.10 29.00 1.24% -18.99% 2025-07-01
Arkan Building Mat 1.34 0.03 2.29% 3.88% 2025-06-26
Ashland 52.61 2.33 4.63% -42.86% 2025-07-01
Avient 32.31 -0.53 -1.61% -23.40% 2025-06-30
Avery Dennison 181.66 6.19 3.53% -15.48% 2025-07-01
Axalta Coating Systems 30.78 1.09 3.65% -8.68% 2025-07-01
Bayer 26.51 0.97 3.81% 2.52% 2025-07-01
Borregaard 199.40 1.00 0.50% 4.73% 2025-07-01
Bathurst Resources 0.78 0 0% -2.50% 2025-07-01
BUA Cement 92.50 -2.90 -3.04% -35.41% 2025-07-01
Cabot 77.46 2.46 3.27% -13.63% 2025-07-01
Chemours 11.93 0.48 4.19% -47.12% 2025-07-01
Celanese 58.14 2.75 4.96% -56.23% 2025-07-01
CF Industries 92.66 0.66 0.72% 30.71% 2025-07-01
Chelyabinskiy 4,820.00 15.00 0.31% -38.21% 2025-07-01
Coronado Global Resources 0.14 0.01 3.70% -89.55% 2025-07-01
Dupont De Nemours 69.08 0.49 0.71% -12.83% 2025-07-01
Dow 28.05 1.57 5.91% -46.74% 2025-07-01
Dexco 5.68 0.01 0.18% -12.48% 2025-07-01
Ecolab 273.55 4.11 1.53% 15.82% 2025-07-01
Endeavour 2,286.00 58.00 2.60% 35.91% 2025-07-01
Eastman Chemical 77.96 3.30 4.41% -18.26% 2025-07-01
FMC 42.97 1.23 2.93% -24.26% 2025-07-01
Gulf Cement 0.70 0 0% 52.61% 2025-06-26
Grasim Industries 2,864.70 20.20 0.71% 4.44% 2025-07-01
Huntsman 11.09 0.67 6.43% -50.45% 2025-07-01
Hindustan Zinc 450.35 -0.95 -0.21% -30.95% 2025-07-01
International Flavors Fragrances 75.16 1.61 2.18% -20.70% 2025-07-01
Israel Corporation 116,490.00 4,120.00 3.67% 41.03% 2025-07-01
Kronos Worldwide 6.46 0.26 4.19% -47.99% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 60.69 2.77 4.78% -36.11% 2025-07-01
Mosaic 36.58 0.10 0.27% 31.67% 2025-07-01
Newmont Corporation 88.99 1.74 1.99% 42.98% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Olin 21.34 1.25 6.22% -54.13% 2025-07-01
Omnia Holdings 7,869.00 -81.00 -1.02% 17.26% 2025-07-01
Press Metal Aluminium Holdings Bhd 5.08 -0.10 -1.93% -12.26% 2025-07-01
PPC 505.00 -12.00 -2.32% 36.49% 2025-07-01
PPG Industries 116.47 2.72 2.39% -6.63% 2025-07-01
RPM International 112.86 3.02 2.75% 6.55% 2025-07-01
Sherwin-Williams 355.82 12.46 3.63% 20.97% 2025-07-01
Symrise 90.74 1.60 1.79% -20.92% 2025-07-01
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Tronox 5.43 0.36 7.10% -65.76% 2025-07-01
Vittia Fertilizantes E Biologicos 4.97 0.16 3.33% -17.85% 2025-06-30
Westlake Chemical 80.08 4.15 5.47% -44.13% 2025-07-01

Prix Journée An Date
US500 6193 -11.56 -0.19% 12.42% 2025-07-01