Corteva - Prix De L'Action

Prix De L'Action
74.61
Variation Quotidienne
0.40 0.54%
Mensuellement
8.43%
Annuel
43.78%
Q2 Prévisions
72.00

Prix Chg Journée An Date
Goldsun Building Materials 45.45 0.10 0.22% -6.19% 2025-06-17
China Northern Rare Earth 24.75 -0.43 -1.71% 38.73% 2025-06-18
Wanhua Chemical 53.96 -0.02 -0.04% -35.91% 2025-06-18
Anhui Conch Cement 22.05 -0.19 -0.85% -7.00% 2025-06-18
Zhejiang Huayou Cobalt 36.33 -0.16 -0.44% 52.97% 2025-06-18
Archer-Daniels Midland 54.13 -0.06 -0.10% -11.27% 2025-06-18
Adriatic Metals 5.40 -0.03 -0.55% 35.68% 2025-06-18
Afrimat 4,731.00 -69.00 -1.44% -33.80% 2025-06-18
Air Liquide 181.14 -1.10 -0.60% 12.24% 2025-06-18
Akcansa Cimento Sanayi Ve Ticaret 133.00 -2.00 -1.48% -4.45% 2025-06-18
Akron 15,692.00 44.00 0.28% -0.19% 2025-06-18
Akzo Nobel 56.98 -0.98 -1.69% -3.13% 2025-06-18
Albemarle 59.65 -0.16 -0.27% -40.18% 2025-06-18
Anglo American Platinum 75,200.00 908.00 1.22% 25.29% 2025-06-18
Air Products & Chemicals 276.22 -1.06 -0.38% 1.43% 2025-06-18
Asian Paints 2,276.00 11.20 0.49% -21.29% 2025-06-18
Arkan Building Mat 1.32 0.03 2.33% 1.54% 2025-06-16
Ashland 48.85 -0.25 -0.51% -49.38% 2025-06-18
Avient 34.51 0.47 1.38% -20.99% 2025-06-18
Avery Dennison 174.75 0.90 0.52% -22.96% 2025-06-18
Axalta Coating Systems 29.38 0.48 1.64% -14.51% 2025-06-18
Bayer 27.21 0.05 0.17% 6.19% 2025-06-18
Borregaard 186.40 0.20 0.11% -3.72% 2025-06-18
Bathurst Resources 0.77 0 0% -3.75% 2025-06-18
BUA Cement 90.00 0 0% -37.15% 2025-06-18
Cabot 73.15 0.12 0.16% -23.39% 2025-06-18
Chemours 11.25 0.51 4.75% -51.11% 2025-06-18
Celanese 54.54 -0.04 -0.07% -60.78% 2025-06-18
CF Industries 100.26 -2.28 -2.22% 36.33% 2025-06-18
Chelyabinskiy 4,935.00 -110.00 -2.18% -32.63% 2025-06-18
Coronado Global Resources 0.14 -0.01 -3.45% -88.09% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.60 -0.84 -2.85% -47.22% 2025-06-18
Dexco 5.65 0.11 1.99% -15.67% 2025-06-18
Ecolab 260.69 -0.40 -0.15% 6.86% 2025-06-18
Endeavour 2,306.00 -14.00 -0.60% 39.50% 2025-06-18
Eastman Chemical 74.71 -0.50 -0.66% -23.83% 2025-06-18
FMC 41.61 -0.27 -0.64% -25.29% 2025-06-18
Gulf Cement 0.69 0 0% 72.50% 2025-06-16
Grasim Industries 2,675.00 3.60 0.13% 9.31% 2025-06-18
Huntsman 10.50 -0.07 -0.66% -54.84% 2025-06-18
Hindustan Zinc 452.80 -33.15 -6.82% -28.35% 2025-06-18
International Flavors Fragrances 74.99 -0.06 -0.08% -21.92% 2025-06-18
Israel Corporation 111,340.00 -660.00 -0.59% 30.33% 2025-06-18
Kronos Worldwide 6.11 0.04 0.58% -53.75% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 58.79 -0.83 -1.38% -38.15% 2025-06-18
Mosaic 36.40 0.27 0.73% 31.13% 2025-06-18
Newmont Corporation 90.06 0.81 0.91% 43.18% 2025-06-18
Nutrien 85.27 0.72 0.85% 22.30% 2025-06-18
Olin 19.47 -0.27 -1.37% -60.45% 2025-06-18
Omnia Holdings 7,864.00 101.00 1.30% 26.15% 2025-06-18
Press Metal Aluminium Holdings Bhd 4.99 -0.01 -0.20% -13.67% 2025-06-18
PPC 550.00 6.00 1.10% 50.68% 2025-06-18
PPG Industries 108.07 0.52 0.48% -15.49% 2025-06-18
RPM International 107.16 -0.20 -0.19% -3.37% 2025-06-18
Sherwin-Williams 331.63 0.80 0.24% 10.04% 2025-06-18
Symrise 98.14 -0.38 -0.39% -13.76% 2025-06-18
Messer Tehnogas ad Beograd 35,224.00 224.00 0.64% 46.16% 2025-06-17
Tronox 5.57 0.08 1.46% -69.38% 2025-06-18
Vittia Fertilizantes E Biologicos 4.50 -0.05 -1.10% -17.43% 2025-06-18
Westlake Chemical 71.31 -1.93 -2.64% -52.49% 2025-06-18

Prix Journée An Date
US500 5987 4.69 0.08% 9.39% 2025-06-18