Corteva - Prix De L'Action


Prix Chg Journée An Date
Goldsun Building Materials 41.95 -0.45 -1.06% -12.51% 2025-05-27
China Northern Rare Earth 23.03 -0.21 -0.90% 18.77% 2025-05-28
Wanhua Chemical 54.91 -0.04 -0.07% -39.28% 2025-05-28
Anhui Conch Cement 23.10 0 0% -5.44% 2025-05-28
Zhejiang Huayou Cobalt 33.77 -0.17 -0.50% 14.75% 2025-05-28
Archer-Daniels Midland 48.34 -0.33 -0.67% -20.58% 2025-05-28
Adriatic Metals 5.06 -0.09 -1.75% 20.48% 2025-05-28
Afrimat 5,191.00 0 0% -26.11% 2025-05-28
Air Liquide 182.62 -2.76 -1.49% 1.93% 2025-05-28
Akcansa Cimento Sanayi Ve Ticaret 146.40 6.60 4.72% 4.27% 2025-05-28
Akron 16,094.00 64.00 0.40% -0.65% 2025-05-28
Akzo Nobel 59.28 -0.16 -0.27% -6.79% 2025-05-28
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Anglo American Platinum 72,426.00 71,689.19 9,729.67% 14.50% 2025-05-28
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Asian Paints 2,303.20 -24.40 -1.05% -20.58% 2025-05-28
Arkan Building Mat 1.30 0.02 1.56% 0% 2025-05-27
Ashland 49.78 -0.99 -1.95% -49.37% 2025-05-28
Avient 36.34 -0.94 -2.52% -16.92% 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Borregaard 188.40 0.80 0.43% -1.98% 2025-05-28
Bathurst Resources 0.67 -0.02 -2.19% -20.24% 2025-05-29
BUA Cement 83.70 0 0% -41.55% 2025-05-28
Cabot 74.38 -1.84 -2.41% -25.46% 2025-05-28
Chemours 10.01 -0.61 -5.74% -60.67% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
CF Industries 91.50 -0.08 -0.09% 18.55% 2025-05-28
Chelyabinskiy 4,905.00 50.00 1.03% -36.50% 2025-05-28
Coronado Global Resources 0.14 0.02 12.50% -87.89% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Dexco 5.62 -0.04 -0.71% -20.73% 2025-05-28
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Endeavour 2,276.00 46.00 2.06% 36.04% 2025-05-28
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
Gulf Cement 0.70 -0.001 -0.14% 68.43% 2025-05-26
Grasim Industries 2,575.00 -39.20 -1.50% 7.26% 2025-05-28
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
Hindustan Zinc 452.60 1.00 0.22% -36.34% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Israel Corporation 111,490.00 1,300.00 1.18% 26.03% 2025-05-28
Kronos Worldwide 6.45 -0.29 -4.30% -53.90% 2025-05-28
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
Mosaic 36.04 -0.04 -0.11% 21.02% 2025-05-28
Newmont Corporation 81.01 -0.95 -1.16% 30.70% 2025-05-29
Nutrien 82.40 -0.21 -0.25% 5.29% 2025-05-28
Olin 19.88 -0.52 -2.55% -61.96% 2025-05-28
Omnia Holdings 7,120.00 -98.00 -1.36% 32.69% 2025-05-28
Press Metal Aluminium Holdings Bhd 5.00 -0.09 -1.77% -6.89% 2025-05-28
PPC 455.00 -6.00 -1.30% 36.23% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
RPM International 113.33 -2.13 -1.84% 3.88% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Symrise 104.15 -1.45 -1.37% -3.12% 2025-05-28
Messer Tehnogas ad Beograd 34,010.00 -717.00 -2.06% 41.70% 2025-05-28
Tronox 4.82 -0.30 -5.86% -75.56% 2025-05-28
Vittia Fertilizantes E Biologicos 4.67 -0.03 -0.64% -10.54% 2025-05-28
Westlake Chemical 70.56 -2.14 -2.94% -54.97% 2025-05-28

Prix Journée An Date
US500 5991 -32.99 -0.56% 14.42% 2025-05-29