Corteva - Prix De L'Action



Prix Chg Journée An Date
Goldsun Building Materials 42.60 1.65 4.03% -13.85% 2025-05-05
China Northern Rare Earth 24.57 1.28 5.50% 21.09% 2025-05-06
Wanhua Chemical 55.06 0.62 1.14% -40.13% 2025-05-06
Anhui Conch Cement 24.02 -0.06 -0.25% 3.49% 2025-05-06
Zhejiang Huayou Cobalt 34.46 0.58 1.71% 17.25% 2025-05-06
Archer-Daniels Midland 48.30 0.87 1.82% -19.67% 2025-05-06
Adriatic Metals 3.91 -0.01 -0.26% -14.44% 2025-05-07
Afrimat 5,337.00 -17.00 -0.32% -18.16% 2025-05-06
Air Liquide 183.48 -0.44 -0.24% -0.27% 2025-05-06
Akcansa Cimento Sanayi Ve Ticaret 143.50 1.80 1.27% -6.21% 2025-05-06
Akron 15,994.00 102.00 0.64% -4.80% 2025-05-06
Akzo Nobel 57.58 -0.84 -1.44% -10.42% 2025-05-06
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Anglo American Platinum 64,601.00 701.00 1.10% -7.54% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Asian Paints 2,418.00 -18.90 -0.78% -16.99% 2025-05-06
Arkan Building Mat 1.19 0.06 5.31% -16.20% 2025-05-05
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Borregaard 184.00 0 0% -3.06% 2025-05-06
Bathurst Resources 0.72 0.02 2.51% -13.86% 2025-05-06
BUA Cement 83.70 0 0% -41.55% 2025-05-06
Cabot 72.47 -5.03 -6.49% -28.30% 2025-05-06
Chemours 12.08 -0.02 -0.17% -56.81% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
CF Industries 82.00 1.14 1.41% 9.54% 2025-05-06
Chelyabinskiy 5,150.00 15.00 0.29% -40.39% 2025-05-06
Coronado Global Resources 0.17 0.01 3.03% -85.59% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Dexco 5.40 0 0% -27.90% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Endeavour 2,214.00 110.00 5.23% 31.47% 2025-05-06
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
Gulf Cement 0.70 -0.01 -0.71% 75.00% 2025-05-05
Grasim Industries 2,728.70 -26.40 -0.96% 12.71% 2025-05-06
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
Hindustan Zinc 413.45 -15.15 -3.53% -7.92% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Israel Corporation 119,820.00 820.00 0.69% 28.23% 2025-05-06
Kronos Worldwide 7.45 0.05 0.68% -38.93% 2025-05-06
Linde 447.05 -5.44 -1.20% 3.97% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
Mosaic 30.43 -0.18 -0.59% 1.79% 2025-05-06
Newmont Corporation 83.21 0.03 0.04% 32.06% 2025-05-07
Nutrien 77.78 0.14 0.18% 2.59% 2025-05-06
Olin 20.47 -0.17 -0.82% -63.45% 2025-05-06
Omnia Holdings 6,850.00 -140.00 -2.00% 28.01% 2025-05-06
Press Metal Aluminium Holdings Bhd 4.94 0.05 1.02% -8.52% 2025-05-07
PPC 482.00 -11.00 -2.23% 45.18% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
RPM International 108.78 -1.19 -1.08% -3.13% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Symrise 104.55 0 0% 1.41% 2025-05-06
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.31 -0.06 -1.12% -72.36% 2025-05-06
Vittia Fertilizantes E Biologicos 4.97 0.05 1.02% -10.13% 2025-05-06
Westlake Chemical 78.83 0.61 0.78% -49.61% 2025-05-06

Prix Journée An Date
US500 5638 -43.47 -0.77% 8.68% 2025-05-07