Corteva - Prix De L'Action

Prix De L'Action
73.36
Variation Quotidienne
0.31 0.42%
Mensuellement
-0.49%
Annuel
33.92%
Q3 Prévisions
71.09

Prix Chg Journée An Date
Goldsun Building Materials 39.35 -0.30 -0.76% -17.42% 2025-07-18
China Northern Rare Earth 35.05 2.09 6.34% 98.92% 2025-07-21
Wanhua Chemical 59.94 0.22 0.37% -26.57% 2025-07-21
Anhui Conch Cement 24.70 2.25 10.02% 1.11% 2025-07-21
Zhejiang Huayou Cobalt 38.90 0.70 1.83% 67.82% 2025-07-21
Archer-Daniels Midland 54.41 0.02 0.04% -15.15% 2025-07-21
Adriatic Metals 5.85 -0.06 -1.02% 82.24% 2025-07-21
Afrimat 4,625.00 155.00 3.47% -32.68% 2025-07-21
Air Liquide 172.14 0.14 0.08% 4.20% 2025-07-21
Akcansa Cimento Sanayi Ve Ticaret 142.00 4.00 2.90% -11.14% 2025-07-21
Akron 16,094.00 -2.00 -0.01% 4.52% 2025-07-21
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Anglo American Platinum 93,001.00 4,951.00 5.62% 47.66% 2025-07-21
Air Products & Chemicals 295.64 0.33 0.11% 12.49% 2025-07-21
Asian Paints 2,375.40 -7.00 -0.29% -19.05% 2025-07-21
Arkan Building Mat 1.35 0.02 1.50% 0% 2025-07-18
Ashland 51.50 0.46 0.89% -45.76% 2025-07-21
Avient 33.09 0.59 1.82% -25.66% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 30.01 0.31 1.04% -13.67% 2025-07-21
Bayer 27.56 -0.12 -0.42% 0.90% 2025-07-21
Borregaard 195.80 -0.20 -0.10% 5.84% 2025-07-21
Bathurst Resources 0.80 0 0% 0% 2025-07-21
BUA Cement 129.80 6.40 5.19% -9.36% 2025-07-21
Cabot 75.33 0.43 0.57% -20.71% 2025-07-21
Chemours 13.78 0.22 1.62% -42.58% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.03 -1.61 -1.73% 27.56% 2025-07-21
Chelyabinskiy 4,875.00 5.00 0.10% -30.56% 2025-07-21
Coronado Global Resources 0.17 0.01 3.03% -86.87% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Dexco 5.45 0.31 6.03% -23.02% 2025-07-21
Ecolab 270.27 1.52 0.57% 9.72% 2025-07-21
Endeavour 2,284.00 90.00 4.10% 30.96% 2025-07-21
Eastman Chemical 77.96 0.21 0.27% -19.63% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
Gulf Cement 0.70 0 0% 21.74% 2025-07-18
Grasim Industries 2,741.90 13.40 0.49% -2.48% 2025-07-21
Huntsman 11.32 0.02 0.18% -50.87% 2025-07-18
Hindustan Zinc 444.65 9.15 2.10% -29.87% 2025-07-21
International Flavors Fragrances 76.39 0.39 0.51% -22.07% 2025-07-21
Israel Corporation 112,000.00 -540.00 -0.48% 28.46% 2025-07-21
Kronos Worldwide 6.24 -0.22 -3.41% -43.88% 2025-07-18
Linde 468.69 3.68 0.79% 5.38% 2025-07-21
LyondellBasell Industries 63.80 0.59 0.93% -35.04% 2025-07-21
Mosaic 35.64 -0.60 -1.66% 20.18% 2025-07-21
Newmont Corporation 59.95 1.76 3.02% -14.99% 2025-07-21
Nutrien 81.22 -1.12 -1.36% 17.07% 2025-07-21
Olin 20.73 0.35 1.72% -56.91% 2025-07-21
Omnia Holdings 7,961.00 -22.00 -0.28% 19.00% 2025-07-21
Press Metal Aluminium Holdings Bhd 5.31 0.18 3.51% -4.50% 2025-07-21
PPC 524.00 2.00 0.38% 44.35% 2025-07-21
PPG Industries 115.36 0.83 0.72% -9.80% 2025-07-21
RPM International 111.78 0.35 0.31% -0.62% 2025-07-21
Sherwin-Williams 345.40 5.33 1.57% 7.17% 2025-07-21
Symrise 89.36 0.04 0.04% -21.58% 2025-07-21
Messer Tehnogas ad Beograd 35,002.00 -998.00 -2.77% 42.87% 2025-07-17
Tronox 5.56 0.04 0.72% -64.15% 2025-07-21
Vittia Fertilizantes E Biologicos 4.89 -0.08 -1.61% -20.49% 2025-07-21
Westlake Chemical 82.60 1.16 1.42% -43.28% 2025-07-21

Prix Journée An Date
US500 6334 36.88 0.59% 13.82% 2025-07-21