IQVIA Holdings - Prix De L'Action


Prix Chg Journée An Date
Celltrion 172,100.00 3,200.00 1.89% -5.90% 2025-07-03
Cspc Pharmaceutical 8.30 0.36 4.53% 34.96% 2025-07-03
Sino Biopharmaceutical 5.49 0.16 3.00% 101.10% 2025-07-03
Zhangzhou Pientzehuang Pharmaceutical 199.08 0.08 0.04% -1.00% 2025-07-03
Kangmei Pharma 1.91 0.01 0.53% -9.91% 2025-07-03
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Adcock Ingram Holdings 5,011.00 11.00 0.22% -16.89% 2025-07-03
Elevance Health 350.25 -45.51 -11.50% -33.96% 2025-07-02
Bruker 42.47 0.57 1.36% -31.31% 2025-07-02
Cardinal Health 161.98 -2.42 -1.47% 69.26% 2025-07-02
Cigna 320.38 -14.01 -4.19% -1.47% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Quest Diagnostics 176.60 -2.73 -1.52% 25.34% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Divis Laboratories Ltd 6,902.00 42.50 0.62% 51.89% 2025-07-03
Knight Therapeutics 6.00 0.17 2.92% 4.35% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Humana 243.79 -8.79 -3.48% -32.81% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Illumina 100.37 2.22 2.26% -4.66% 2025-07-02
Infosys 1,621.30 10.80 0.67% -1.78% 2025-07-03
Laboratory Of America 260.09 -4.17 -1.58% 27.58% 2025-07-02
McKesson 705.45 -22.29 -3.06% 20.93% 2025-07-02
Dianthus Therapeutics 18.38 0.42 2.34% -30.51% 2025-07-02
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Mettler Toledo International 1,205.65 0.36 0.03% -10.96% 2025-07-02
Organigram Holdings 1.90 0.06 3.26% -11.22% 2025-07-02
Pharma Mar 80.10 -0.20 -0.25% 145.86% 2025-07-03
Revvity 100.90 1.87 1.89% -1.62% 2025-07-02
Publicis 92.35 -0.53 -0.57% -8.52% 2025-07-03
Qiagen NV 41.19 0.45 1.10% 9.22% 2025-07-03
Laboratorios Farma 56.05 0.30 0.54% -34.02% 2025-07-03
Sartorius 225.40 1.50 0.67% 0.31% 2025-07-03
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Tilray 0.67 0.11 19.64% -71.97% 2025-07-02
UnitedHealth 307.56 -18.58 -5.70% -37.32% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Waters 351.92 -5.12 -1.43% 22.41% 2025-07-02
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02

Prix Journée An Date
US500 6236 29.41 0.47% 12.01% 2025-07-03