IQVIA Holdings - Prix De L'Action


Prix Chg Journée An Date
Celltrion 178,000.00 5,700.00 3.31% -4.20% 2025-07-04
Cspc Pharmaceutical 8.15 -0.09 -1.09% 30.61% 2025-07-04
Sino Biopharmaceutical 5.60 0.15 2.75% 97.88% 2025-07-04
Zhangzhou Pientzehuang Pharmaceutical 198.35 -0.62 -0.31% -2.05% 2025-07-04
Kangmei Pharma 1.90 0 0% -11.63% 2025-07-04
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adcock Ingram Holdings 5,095.00 73.00 1.45% -15.70% 2025-07-04
Elevance Health 347.84 -2.41 -0.69% -34.31% 2025-07-03
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Cardinal Health 164.93 2.95 1.82% 71.77% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Divis Laboratories Ltd 6,906.50 30.50 0.44% 49.18% 2025-07-04
Knight Therapeutics 6.05 0.03 0.50% 6.33% 2025-07-04
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
Infosys 1,640.70 22.00 1.36% -0.41% 2025-07-04
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Organigram Holdings 1.91 0 0% -11.98% 2025-07-04
Pharma Mar 83.80 2.45 3.01% 151.05% 2025-07-04
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Publicis 90.12 -2.08 -2.26% -10.55% 2025-07-04
Qiagen NV 41.14 0.26 0.62% 8.45% 2025-07-04
Laboratorios Farma 56.20 0.55 0.99% -34.27% 2025-07-04
Sartorius 219.10 -0.90 -0.41% -4.99% 2025-07-04
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03

Prix Journée An Date
US500 6279 51.93 0.83% 12.79% 2025-07-04