IQVIA Holdings - Prix De L'Action

Prix De L'Action
188.46
Variation Quotidienne
29.50 18.56%
Mensuellement
21.45%
Annuel
-21.04%
Q3 Prévisions
156.33

Prix Chg Journée An Date
Celltrion 180,900.00 -300.00 -0.17% -4.39% 2025-07-22
Cspc Pharmaceutical 8.77 -0.23 -2.56% 46.66% 2025-07-22
Sino Biopharmaceutical 6.90 0.02 0.29% 143.82% 2025-07-22
Zhangzhou Pientzehuang Pharmaceutical 204.96 6.44 3.24% -8.89% 2025-07-22
Kangmei Pharma 2.09 -0.01 -0.48% 10.58% 2025-07-22
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
Adcock Ingram Holdings 5,731.00 511.00 9.79% -3.76% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
Bruker 38.26 2.62 7.35% -39.33% 2025-07-22
Cardinal Health 157.10 -1.48 -0.93% 64.76% 2025-07-22
Cigna 299.94 5.14 1.74% -10.59% 2025-07-22
Charles River Laboratories 163.36 13.57 9.06% -28.25% 2025-07-22
Cognizant Technology Solutions 76.25 0.83 1.10% 3.22% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Danaher 190.08 2.10 1.12% -27.99% 2025-07-22
Divis Laboratories Ltd 6,688.00 -43.50 -0.65% 47.48% 2025-07-21
Knight Therapeutics 6.11 0.11 1.83% 7.38% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Humana 231.12 7.69 3.44% -40.00% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Illumina 99.19 4.39 4.63% -15.66% 2025-07-22
Infosys 1,573.00 -11.30 -0.71% -13.13% 2025-07-22
Laboratory Of America 250.55 7.51 3.09% 16.75% 2025-07-22
McKesson 709.47 -1.74 -0.24% 21.70% 2025-07-22
Dianthus Therapeutics 20.62 -0.12 -0.58% -26.25% 2025-07-22
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Mettler Toledo International 1,218.96 52.48 4.50% -11.23% 2025-07-22
Organigram Holdings 2.11 0.12 6.03% -13.17% 2025-07-22
Pharma Mar 78.20 0.80 1.03% 97.28% 2025-07-22
Revvity 95.64 4.92 5.42% -13.52% 2025-07-22
Publicis 83.84 1.40 1.70% -14.64% 2025-07-22
Qiagen NV 41.56 0.51 1.24% 7.52% 2025-07-22
Laboratorios Farma 52.90 0.40 0.76% -39.78% 2025-07-22
Sartorius 191.45 -10.85 -5.36% -13.10% 2025-07-22
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22
Tilray 1.06 0.15 16.48% -59.23% 2025-07-22
UnitedHealth 285.12 2.98 1.06% -48.49% 2025-07-22
Veeva Systems 286.84 5.84 2.08% 53.39% 2025-07-22
Waters 281.66 -5.87 -2.04% -8.42% 2025-07-21
Walgreens Boots Alliance 11.54 0.02 0.13% 2.90% 2025-07-22
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21

Prix Journée An Date
US500 6310 4.02 0.06% 13.58% 2025-07-22