IQVIA Holdings - Prix De L'Action

Prix De L'Action
139.37
Variation Quotidienne
0.72 0.52%
Mensuellement
-10.09%
Annuel
-37.41%
Q2 Prévisions
133.74

Prix Chg Journée An Date
Celltrion 158,700.00 2,700.00 1.73% -10.49% 2025-05-29
Cspc Pharmaceutical 7.62 0.80 11.73% 11.57% 2025-05-29
Sino Biopharmaceutical 4.42 0.23 5.49% 57.86% 2025-05-29
Zhangzhou Pientzehuang Pharmaceutical 204.13 0.13 0.06% -9.74% 2025-05-29
Kangmei Pharma 1.97 0.02 1.03% 5.91% 2025-05-29
Agilent 113.69 2.40 2.16% -21.59% 2025-05-29
Accenture 317.54 1.68 0.53% 11.58% 2025-05-29
Adcock Ingram Holdings 5,216.00 15.00 0.29% -3.76% 2025-05-29
Elevance Health 378.79 1.40 0.37% -25.42% 2025-05-29
Bruker 37.37 0.40 1.08% -42.98% 2025-05-29
Cardinal Health 153.43 0.39 0.25% 59.51% 2025-05-29
Cigna 310.05 -0.46 -0.15% -6.46% 2025-05-29
Charles River Laboratories 136.66 0.37 0.27% -35.31% 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
CVS Health 62.72 0.35 0.56% 16.84% 2025-05-29
Quest Diagnostics 171.79 0.59 0.34% 24.27% 2025-05-29
Danaher 190.01 1.10 0.58% -24.74% 2025-05-29
Divis Laboratories Ltd 6,620.00 -16.00 -0.24% 50.02% 2025-05-29
Knight Therapeutics 5.79 0.03 0.52% 0% 2025-05-29
Hologic 62.99 -0.73 -1.14% -13.30% 2025-05-29
Humana 227.97 0.35 0.15% -34.15% 2025-05-29
IBM 258.76 -1.32 -0.51% 54.82% 2025-05-29
Illumina 84.43 -0.01 -0.01% -16.49% 2025-05-29
Infosys 1,586.20 14.40 0.92% 11.12% 2025-05-29
Laboratory Of America 246.64 -0.34 -0.14% 28.13% 2025-05-29
McKesson 711.59 -0.15 -0.02% 27.37% 2025-05-29
Dianthus Therapeutics 17.68 -0.25 -1.39% -20.22% 2025-05-28
Malin Corporation 8.30 -0.10 -1.19% 45.61% 2025-05-29
Mettler Toledo International 1,170.72 15.48 1.34% -18.66% 2025-05-29
Organigram Holdings 1.88 0.01 0.53% -20.00% 2025-05-29
Pharma Mar 84.95 0.15 0.18% 128.11% 2025-05-29
Revvity 91.65 0.32 0.34% -16.57% 2025-05-29
Publicis 96.00 0.48 0.50% -7.11% 2025-05-29
Qiagen NV 39.56 0.42 1.06% 0.73% 2025-05-29
Laboratorios Farma 52.75 0.05 0.09% -40.06% 2025-05-29
Sartorius 218.20 -1.00 -0.46% -9.50% 2025-05-29
Thermo Fisher Scientific 404.14 2.48 0.62% -28.67% 2025-05-29
Tilray 0.62 0 0% -75.00% 2025-05-29
UnitedHealth 296.07 -1.07 -0.36% -39.01% 2025-05-29
Veeva Systems 281.23 46.74 19.93% 40.26% 2025-05-29
Waters 354.80 0.54 0.15% 8.48% 2025-05-29
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27

Prix Journée An Date
US500 5895 6.70 0.11% 12.60% 2025-05-29