IQVIA Holdings - Prix De L'Action

Prix De L'Action
154.10
Variation Quotidienne
0.21 0.13%
Mensuellement
7.35%
Annuel
-27.56%
Q2 Prévisions
156.15

Prix Chg Journée An Date
Celltrion 162,300.00 500.00 0.31% -11.50% 2025-06-18
Cspc Pharmaceutical 8.13 -0.06 -0.73% 20.80% 2025-06-18
Sino Biopharmaceutical 4.96 -0.04 -0.80% 74.65% 2025-06-18
Zhangzhou Pientzehuang Pharmaceutical 200.12 -0.78 -0.39% -7.53% 2025-06-18
Kangmei Pharma 1.91 -0.02 -1.04% 5.52% 2025-06-18
Agilent 115.66 -0.43 -0.37% -14.34% 2025-06-18
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
Adcock Ingram Holdings 4,950.00 -63.00 -1.26% -21.94% 2025-06-18
Elevance Health 375.74 0.63 0.17% -29.82% 2025-06-18
Bruker 38.43 0.81 2.15% -42.25% 2025-06-18
Cardinal Health 165.41 0.59 0.36% 58.26% 2025-06-18
Cigna 314.32 2.03 0.65% -6.92% 2025-06-18
Charles River Laboratories 145.24 0.27 0.19% -30.83% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
CVS Health 66.90 -0.22 -0.33% 9.62% 2025-06-18
Quest Diagnostics 179.63 0.67 0.37% 30.95% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Divis Laboratories Ltd 6,552.00 14.00 0.21% 46.26% 2025-06-18
Knight Therapeutics 5.94 -0.13 -2.14% 8.99% 2025-06-18
Hologic 63.97 -0.17 -0.27% -11.41% 2025-06-18
Humana 243.64 2.32 0.96% -31.87% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Illumina 90.30 0.83 0.93% -16.51% 2025-06-18
Infosys 1,631.00 -8.90 -0.54% 7.92% 2025-06-18
Laboratory Of America 261.50 2.09 0.81% 26.54% 2025-06-18
McKesson 729.36 5.82 0.80% 20.93% 2025-06-18
Dianthus Therapeutics 17.61 0.34 1.94% -29.24% 2025-06-18
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Mettler Toledo International 1,147.08 -4.68 -0.41% -22.60% 2025-06-18
Organigram Holdings 1.81 -0.07 -3.72% -14.22% 2025-06-18
Pharma Mar 81.10 0.10 0.12% 140.65% 2025-06-18
Revvity 94.48 0.22 0.23% -11.90% 2025-06-18
Publicis 94.74 -1.00 -1.04% -6.24% 2025-06-18
Qiagen NV 40.58 -0.03 -0.07% 4.57% 2025-06-18
Laboratorios Farma 55.05 -0.45 -0.81% -35.24% 2025-06-18
Sartorius 209.50 0.10 0.05% 0.05% 2025-06-18
Thermo Fisher Scientific 392.57 2.43 0.62% -29.54% 2025-06-18
Tilray 0.52 -0.01 -1.89% -77.49% 2025-06-18
UnitedHealth 306.88 -2.24 -0.72% -36.64% 2025-06-18
Veeva Systems 281.20 -0.70 -0.25% 52.99% 2025-06-18
Waters 339.34 -1.66 -0.49% 15.33% 2025-06-18
Walgreens Boots Alliance 11.39 0 0% -28.27% 2025-06-18
Dentsply International 15.41 0.04 0.26% -39.46% 2025-06-18

Prix Journée An Date
US500 5977 -1.85 -0.03% 9.20% 2025-06-18