IQVIA Holdings - Prix De L'Action



Prix Chg Journée An Date
Celltrion 159,100.00 -300.00 -0.19% -17.52% 2025-05-09
Cspc Pharmaceutical 5.67 -0.08 -1.39% -16.12% 2025-05-09
Sino Biopharmaceutical 3.83 -0.05 -1.29% 24.76% 2025-05-09
Zhangzhou Pientzehuang Pharmaceutical 207.60 0.47 0.23% -13.17% 2025-05-09
Kangmei Pharma 1.98 -0.04 -1.98% 1.02% 2025-05-09
Agilent 108.67 1.19 1.11% -25.25% 2025-05-08
Accenture 308.76 2.69 0.88% 0.70% 2025-05-08
Adcock Ingram Holdings 4,894.00 -15.00 -0.31% -13.56% 2025-05-08
Elevance Health 412.81 -4.45 -1.07% -23.31% 2025-05-08
Bruker 40.51 -0.25 -0.61% -46.84% 2025-05-08
Cardinal Health 147.26 -6.30 -4.10% 51.25% 2025-05-08
Cigna 333.36 -1.25 -0.37% -5.01% 2025-05-08
Charles River Laboratories 141.67 5.27 3.86% -39.87% 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 2025-05-08
CVS Health 67.80 1.01 1.51% 21.70% 2025-05-08
Quest Diagnostics 175.95 -0.58 -0.33% 29.14% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Knight Therapeutics 5.68 -0.39 -6.43% -6.89% 2025-05-08
Hologic 56.18 0.75 1.35% -25.83% 2025-05-08
Humana 253.26 0.43 0.17% -21.81% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Illumina 79.54 3.19 4.18% -28.55% 2025-05-08
Infosys 1,511.40 3.10 0.21% 5.35% 2025-05-08
Laboratory Of America 248.83 2.73 1.11% 20.72% 2025-05-08
McKesson 691.25 -30.34 -4.20% 24.49% 2025-05-08
Dianthus Therapeutics 20.62 0.65 3.25% -17.29% 2025-05-08
Malin Corporation 8.20 -0.50 -5.74% 46.45% 2025-05-08
Mettler Toledo International 1,100.83 16.97 1.57% -11.85% 2025-05-08
Organigram Holdings 1.55 -0.01 -0.64% -37.25% 2025-05-08
Pharma Mar 73.80 0.30 0.41% 129.05% 2025-05-08
Revvity 92.86 1.31 1.43% -9.89% 2025-05-08
Publicis 90.74 -0.16 -0.18% -14.23% 2025-05-08
Qiagen NV 38.00 0.77 2.05% -5.82% 2025-05-08
Laboratorios Farma 52.70 1.35 2.63% -35.38% 2025-05-08
Sartorius 228.00 2.30 1.02% -19.09% 2025-05-08
Thermo Fisher Scientific 410.59 2.99 0.73% -29.00% 2025-05-08
Tilray 0.61 0.02 3.39% -77.49% 2025-05-08
UnitedHealth 385.68 -5.34 -1.37% -24.02% 2025-05-08
Veeva Systems 239.53 1.21 0.51% 17.47% 2025-05-08
Waters 350.95 6.00 1.74% 4.40% 2025-05-08
Walgreens Boots Alliance 11.16 0.11 0.95% -35.33% 2025-05-08
Dentsply International 15.84 2.17 15.83% -43.81% 2025-05-08

Prix Journée An Date
US500 5671 32.66 0.58% 8.59% 2025-05-09