IQV

187.64

Variation Quotidienne:

-0.25%

Annuel:

16.57%

Prix Journée An
Agilent 126.50 0.57 0.45% 41.40%
AmerisourceBergen 105.61 -0.03 -0.03% 15.47%
Accenture 254.25 -0.57 -0.22% 21.66%
Anthem 324.08 2.16 0.67% 6.24%
Bruker 58.89 0.51 0.86% 9.08%
Cardinal Health 55.02 -0.27 -0.49% 1.10%
Cerner 80.31 -0.02 -0.02% 6.26%
Cigna 218.51 -1.96 -0.89% 3.58%
Computer Programs Systems 29.50 -0.12 -0.40% 5.70%
Charles River Laboratories 267.00 0.09 0.03% 66.92%
Catalent 115.41 0.17 0.15% 88.09%
Cognizant Technology Solutions 79.58 -0.47 -0.59% 27.43%
CVS Health 75.29 0.24 0.32% -1.00%
Quest Diagnostics 124.83 0.12 0.10% 16.54%
Danaher 238.35 1.65 0.70% 47.58%
Hologic 76.67 0.29 0.38% 41.41%
Humana 401.58 -3.42 -0.84% 9.38%
IBM 128.70 -0.27 -0.21% -6.73%
Illumina 388.94 17.90 4.82% 19.32%
Infosys 1,344.95 -25.55 -1.86% 75.35%
Laboratory Of America 219.39 -0.31 -0.14% 23.43%
McKesson 181.69 -0.76 -0.42% 16.27%
Allscripts Healthcare Solutions 16.54 0.37 2.29% 71.49%
Mettler Toledo International 1,205.73 1.52 0.13% 45.15%
Nielsen 22.32 -0.05 -0.22% 2.53%
PerkinElmer 148.14 0.29 0.20% 46.35%
Publicis Groupe 44.13 0.52 1.18% 2.76%
Thermo Fisher Scientific 509.35 12.44 2.50% 51.26%
UnitedHealth 350.97 0.85 0.24% 16.70%
Veeva Systems 273.47 -8.53 -3.02% 89.67%
Waters 264.36 1.46 0.55% 11.26%
Walgreens Boots Alliance 49.16 -0.16 -0.32% -9.67%
Dentsply International 58.50 -0.78 -1.32% -2.73%

Prix Journée An
S&P 500 3783 -11.74 -0.31% 14.12%