IQVIA Holdings - Prix De L'Action

Prix Chg Journée An Date
068270 Celltrion 179,800.00 100.00 0.06% 8.71% 2024-04-24
1093 Cspc Pharmaceutical 6.20 0.15 2.48% -19.69% 2024-04-24
1177 Sino Biopharmaceutical 2.65 0.07 2.71% -37.05% 2024-04-24
600436 Zhangzhou Pientzehuang Pharmaceutical 225.00 -4.35 -1.90% -14.25% 2024-04-24
600518 Kangmei Pharma 1.91 -0.01 -0.52% -7.28% 2024-04-24
A Agilent 139.14 5.39 4.03% 0.48% 2024-04-23
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
AIP Adcock Ingram Holdings 5,500.00 120.00 2.23% 7.84% 2024-04-23
ANTM Elevance Health 532.51 0.58 0.11% 15.03% 2024-04-23
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
CAH Cardinal Health 103.39 0.70 0.68% 27.64% 2024-04-23
CI Cigna 352.25 -0.66 -0.19% 37.54% 2024-04-23
CRL Charles River Laboratories 240.05 7.91 3.41% 17.77% 2024-04-23
CTLT Catalent 56.01 0.06 0.11% 24.63% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
CVS CVS Health 68.44 -1.12 -1.61% -6.81% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
GUD Knight Therapeutics 5.82 0.03 0.52% 20.75% 2024-04-23
HOLX Hologic 77.17 0.94 1.23% -9.88% 2024-04-23
HUM Humana 327.55 2.50 0.77% -34.72% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
ILMN Illumina 124.30 4.29 3.57% -45.74% 2024-04-23
INFO Infosys 1,437.15 -2.30 -0.16% 17.33% 2024-04-24
LH Laboratory Of America 207.95 4.99 2.46% -10.56% 2024-04-23
MCK McKesson 531.67 4.73 0.90% 46.90% 2024-04-23
MGTA Magenta Therapeutics 23.42 0.18 0.77% 91.09% 2024-04-23
MLC Malin Corporation 5.50 -0.10 -1.79% 11.79% 2024-04-23
MTD Mettler Toledo International 1,238.34 39.28 3.28% -21.34% 2024-04-23
OGI Organigram Holdings 2.68 0.08 3.08% 282.86% 2024-04-23
PHM Pharma Mar 27.60 1.08 4.07% -32.09% 2024-04-23
PKI Revvity 103.39 2.59 2.57% -23.34% 2024-04-23
PUB Publicis 104.45 2.55 2.50% 38.34% 2024-04-23
QIA Qiagen NV 38.92 0.49 1.26% -5.07% 2024-04-23
ROVI Laboratorios Farma 80.45 1.00 1.26% 96.32% 2024-04-23
SRT3 Sartorius 291.70 18.50 6.77% -19.13% 2024-04-23
TMO Thermo Fisher Scientific 577.00 25.90 4.73% 0.47% 2024-04-23
TRLY Tilray 2.52 0.17 7.23% -20.25% 2024-04-23
UNH UnitedHealth 485.90 -5.21 -1.06% -0.62% 2024-04-23
VEEV Veeva Systems 201.10 2.04 1.02% 7.91% 2024-04-23
WAT Waters 313.46 14.44 4.83% 1.07% 2024-04-23
WBA Walgreens Boots Alliance 18.05 -0.15 -0.85% -49.15% 2024-04-23
XRAY Dentsply International 30.86 0.45 1.48% -25.53% 2024-04-23

Prix Journée An Date
SPX US500 5087 59.95 1.20% 24.94% 2024-04-24