IQVIA Holdings - Prix De L'Action

Prix De L'Action
162.77
Variation Quotidienne
0.16 0.10%
Mensuellement
14.00%
Annuel
-21.29%
Q3 Prévisions
157.94

Prix Chg Journée An Date
Celltrion 168,900.00 8,500.00 5.30% -7.10% 2025-07-02
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Agilent 120.61 0.16 0.13% -4.38% 2025-07-02
Accenture 300.38 -2.06 -0.68% -1.72% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Elevance Health 362.00 -33.76 -8.53% -31.75% 2025-07-02
Bruker 42.24 0.34 0.81% -31.68% 2025-07-02
Cardinal Health 162.98 -1.42 -0.86% 70.30% 2025-07-02
Cigna 324.78 -9.61 -2.87% -0.12% 2025-07-02
Charles River Laboratories 157.06 2.66 1.72% -22.02% 2025-07-02
Cognizant Technology Solutions 79.83 -0.61 -0.76% 16.88% 2025-07-02
CVS Health 67.77 -1.81 -2.60% 19.67% 2025-07-02
Quest Diagnostics 176.09 -3.24 -1.81% 24.98% 2025-07-02
Danaher 202.08 0.98 0.49% -15.80% 2025-07-02
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Knight Therapeutics 6.01 0.18 3.09% 4.52% 2025-07-02
Hologic 64.90 -0.43 -0.66% -11.68% 2025-07-02
Humana 244.68 -7.90 -3.13% -32.57% 2025-07-02
IBM 288.70 -2.50 -0.86% 64.29% 2025-07-02
Illumina 100.14 1.99 2.03% -4.88% 2025-07-02
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Laboratory Of America 260.10 -4.16 -1.57% 27.59% 2025-07-02
McKesson 715.70 -12.04 -1.65% 22.69% 2025-07-02
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Mettler Toledo International 1,202.99 -2.30 -0.19% -11.16% 2025-07-02
Organigram Holdings 1.86 0.02 1.09% -13.08% 2025-07-02
Pharma Mar 80.30 1.00 1.26% 146.47% 2025-07-02
Revvity 100.29 1.26 1.27% -2.21% 2025-07-02
Publicis 92.88 0.62 0.67% -6.69% 2025-07-02
Qiagen NV 40.74 -0.54 -1.31% 8.60% 2025-07-02
Laboratorios Farma 55.75 0.45 0.81% -34.37% 2025-07-02
Sartorius 223.90 5.00 2.28% 1.36% 2025-07-02
Thermo Fisher Scientific 427.56 6.09 1.44% -20.12% 2025-07-02
Tilray 0.61 0.05 8.93% -74.48% 2025-07-02
UnitedHealth 312.69 -13.45 -4.12% -36.28% 2025-07-02
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Waters 353.21 -3.83 -1.07% 22.86% 2025-07-02
Walgreens Boots Alliance 11.47 -0.02 -0.17% 3.34% 2025-07-02
Dentsply International 16.63 0.09 0.54% -32.84% 2025-07-02

Prix Journée An Date
US500 6222 24.43 0.39% 12.38% 2025-07-02