Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Cardinal Health - Prix De L'Action
Graphique
Quotes
CAH
53.41
Variation Quotidienne:
1.23
2.36%
Annuel:
4.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABC
AmerisourceBergen
105.00
2.01
1.95%
22.36%
2021-03-05
ACHC
Acadia Healthcare
54.97
0.67
1.23%
86.47%
2021-03-05
ALGN
Align Technology
537.29
17.30
3.32%
138.62%
2021-03-05
AMED
Amedisys
240.94
4.32
1.83%
38.23%
2021-03-05
ANTM
Anthem
334.39
13.09
4.07%
18.50%
2021-03-05
BDX
Becton, Dickinson and Co.
246.60
5.81
2.41%
3.13%
2021-03-05
BKD
Brookdale Senior Living
5.92
0.17
2.96%
18.16%
2021-03-05
CAH
Cardinal Health
53.41
1.23
2.36%
4.17%
2021-03-05
CERN
Cerner
70.36
2.18
3.20%
-4.09%
2021-03-05
CI
Cigna
231.53
7.08
3.15%
18.42%
2021-03-05
CNC
Centene
60.60
1.31
2.21%
3.47%
2021-03-05
CRL
Charles River Laboratories
273.13
5.48
2.04%
76.11%
2021-03-05
CTLT
Catalent
104.87
1.86
1.80%
108.28%
2021-03-05
CVS
CVS Health
70.68
1.54
2.23%
10.18%
2021-03-05
CYH
Community Health Systems
8.70
-0.07
-0.80%
66.99%
2021-03-05
DGX
Quest Diagnostics
118.01
0.75
0.64%
5.35%
2021-03-05
DVA
DaVita Healthcare Partners
105.72
1.98
1.91%
29.18%
2021-03-05
EHC
Encompass Health Corp
77.99
-0.04
-0.04%
0.94%
2021-03-05
EHTH
eHealth
53.03
1.03
1.98%
-60.55%
2021-03-05
HCA
HCA
184.63
8.43
4.78%
45.15%
2021-03-05
HSIC
Henry Schein
62.70
1.20
1.95%
8.68%
2021-03-05
HUM
Humana
399.37
10.81
2.78%
8.82%
2021-03-05
IQV
IQVIA Holdings Inc
187.73
1.15
0.62%
37.99%
2021-03-05
LH
Laboratory Of America
238.42
3.52
1.50%
32.67%
2021-03-05
MCK
McKesson
175.49
3.18
1.85%
24.03%
2021-03-05
MD
Mednax
26.09
0.67
2.64%
62.55%
2021-03-05
MDRX
Allscripts Healthcare Solutions
15.13
0.15
1.00%
98.04%
2021-03-05
MMSI
Merit Medical Systems
55.04
2.51
4.78%
46.46%
2021-03-05
MOH
Molina Healthcare
219.16
9.06
4.31%
58.58%
2021-03-05
OMI
Owens Minor
32.39
2.05
6.76%
477.36%
2021-03-05
PDCO
Patterson Companies
30.70
1.33
4.52%
28.72%
2021-03-05
RAD
Rite Aid
19.51
-0.08
-0.41%
20.81%
2021-03-05
THC
Tenet Healthcare
53.81
1.21
2.30%
108.16%
2021-03-05
UHS
Universal Health Services
132.03
4.91
3.86%
4.81%
2021-03-05
UNH
UnitedHealth
348.05
14.24
4.27%
22.61%
2021-03-05
WBA
Walgreens Boots Alliance
47.20
0.34
0.73%
-6.55%
2021-03-05
XRAY
Dentsply International
60.06
1.41
2.40%
34.27%
2021-03-05
Prix
Journée
An
Date
SPX
S&P 500
3847
78.91
2.09%
29.44%
2021-03-05
CAH:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19198
0.0047
-0.39%
GBPUSD
1.38526
0.0041
-0.30%
AUDUSD
0.76959
0.0019
-0.24%
NZDUSD
0.71721
0.0007
-0.10%
USDJPY
108.32
0.3670
0.34%
USDCNY
6.51268
0.0223
0.34%
USDCHF
0.93066
0.0013
0.14%
USDCAD
1.26584
0.0013
-0.10%
USDMXN
21.2921
0.1631
0.77%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6822
0.0129
0.23%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.940
0.3087
0.34%
BTCUSD
49,042.36
682
1.41%
[+]
Actuel
Chg
%Chg
Dow Jones
31,491
566
1.83%
S&P 500
3,847.38
79
2.09%
NASDAQ 100
12,666
202
1.62%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,701
50
0.75%
DAX
14,053
3
-0.02%
CAC 40
5,845
14
0.24%
FTSE MIB
23,249
171
0.74%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,383
257
1.42%
[+]
Actuel
Chg
%Chg
Apple
121.27
1.14
0.95%
Tesla
599.15
22.02
-3.54%
Microsoft
232.26
5.54
2.44%
Amazon
2,996.91
19.34
0.65%
Facebook
264.42
6.86
2.66%
Alibaba
234.84
4.34
1.88%
Visa
215.71
4.23
2.00%
JPMorgan Chase
150.79
0.23
0.15%
Intel
60.78
2.46
4.22%
Johnson & Johnson
156.31
3.24
2.12%
Procter & Gamble
125.90
3.75
3.07%
Exxon Mobil
60.90
2.19
3.73%
3M
181.18
3.60
2.03%
Goldman Sachs
326.62
2.51
-0.76%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2700
2.44
3.82%
Brent
69.5800
2.84
4.26%
Natural gas
2.7010
0.05
-1.64%
Gasoline
2.0725
0.07
3.73%
Heating oil
1.9481
0.05
2.75%
Gold
1,699.34
2.15
0.13%
Silver
25.180
0.13
-0.50%
Copper
4.0995
0.16
4.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]