CAH

59.42

Variation Quotidienne:

0.75%

Annuel:

5.02%

Prix Journée An
AmerisourceBergen 121.44 0.65 0.54% 18.93%
Acadia Healthcare 61.43 -0.10 -0.16% 110.59%
Align Technology 625.17 -10.41 -1.64% 109.01%
Amedisys 254.28 -0.89 -0.35% 18.39%
Anthem 383.21 4.71 1.24% 44.48%
Becton, Dickinson and Co. 254.77 5.34 2.14% -6.68%
Brookdale Senior Living 7.76 -0.13 -1.65% 172.28%
Cardinal Health 59.42 0.44 0.75% 5.02%
Cerner 79.40 1.11 1.42% 11.61%
Cigna 228.86 0.42 0.18% 30.22%
Centene 70.47 -2.20 -3.03% 10.16%
Charles River Laboratories 392.77 -0.50 -0.13% 99.00%
Catalent 114.01 1.01 0.89% 41.21%
CVS Health 83.64 0.77 0.93% 32.20%
Community Health Systems 14.41 -0.31 -2.11% 249.76%
Quest Diagnostics 139.98 1.60 1.16% 13.38%
DaVita Healthcare Partners 120.28 0.54 0.45% 36.70%
Encompass Health Corp 81.10 0.70 0.87% 17.52%
eHealth 54.36 -1.10 -1.98% -25.05%
HCA 247.57 1.81 0.74% 99.72%
Henry Schein 78.65 1.28 1.65% 19.35%
Humana 467.34 0.03 0.01% 20.87%
IQVIA Holdings Inc 243.18 -4.11 -1.66% 53.28%
Laboratory Of America 283.15 2.05 0.73% 44.07%
McKesson 204.22 1.72 0.85% 32.71%
Mednax 29.08 -0.16 -0.55% 48.82%
Allscripts Healthcare Solutions 17.23 -0.01 -0.06% 139.64%
Merit Medical Systems 64.49 0.53 0.82% 44.46%
Molina Healthcare 260.25 2.42 0.94% 43.39%
Owens Minor 46.98 -0.35 -0.73% 190.87%
Patterson Companies 30.31 0.12 0.38% 20.83%
Rite Aid 14.93 0.07 0.47% -3.68%
Tenet Healthcare 71.76 0.09 0.13% 181.41%
Universal Health Services 159.18 4.57 2.96% 45.94%
UnitedHealth 415.17 1.63 0.39% 38.42%
Walgreens Boots Alliance 47.35 0.10 0.21% 16.40%
Dentsply International 64.81 1.18 1.85% 48.99%

Prix Journée An
US500 4396 -21.56 -0.49% 34.92%