CAH

53.41

Variation Quotidienne:

2.36%

Annuel:

4.17%

Prix Journée An
AmerisourceBergen 105.00 2.01 1.95% 22.36%
Acadia Healthcare 54.97 0.67 1.23% 86.47%
Align Technology 537.29 17.30 3.32% 138.62%
Amedisys 240.94 4.32 1.83% 38.23%
Anthem 334.39 13.09 4.07% 18.50%
Becton, Dickinson and Co. 246.60 5.81 2.41% 3.13%
Brookdale Senior Living 5.92 0.17 2.96% 18.16%
Cardinal Health 53.41 1.23 2.36% 4.17%
Cerner 70.36 2.18 3.20% -4.09%
Cigna 231.53 7.08 3.15% 18.42%
Centene 60.60 1.31 2.21% 3.47%
Charles River Laboratories 273.13 5.48 2.04% 76.11%
Catalent 104.87 1.86 1.80% 108.28%
CVS Health 70.68 1.54 2.23% 10.18%
Community Health Systems 8.70 -0.07 -0.80% 66.99%
Quest Diagnostics 118.01 0.75 0.64% 5.35%
DaVita Healthcare Partners 105.72 1.98 1.91% 29.18%
Encompass Health Corp 77.99 -0.04 -0.04% 0.94%
eHealth 53.03 1.03 1.98% -60.55%
HCA 184.63 8.43 4.78% 45.15%
Henry Schein 62.70 1.20 1.95% 8.68%
Humana 399.37 10.81 2.78% 8.82%
IQVIA Holdings Inc 187.73 1.15 0.62% 37.99%
Laboratory Of America 238.42 3.52 1.50% 32.67%
McKesson 175.49 3.18 1.85% 24.03%
Mednax 26.09 0.67 2.64% 62.55%
Allscripts Healthcare Solutions 15.13 0.15 1.00% 98.04%
Merit Medical Systems 55.04 2.51 4.78% 46.46%
Molina Healthcare 219.16 9.06 4.31% 58.58%
Owens Minor 32.39 2.05 6.76% 477.36%
Patterson Companies 30.70 1.33 4.52% 28.72%
Rite Aid 19.51 -0.08 -0.41% 20.81%
Tenet Healthcare 53.81 1.21 2.30% 108.16%
Universal Health Services 132.03 4.91 3.86% 4.81%
UnitedHealth 348.05 14.24 4.27% 22.61%
Walgreens Boots Alliance 47.20 0.34 0.73% -6.55%
Dentsply International 60.06 1.41 2.40% 34.27%

Prix Journée An
S&P 500 3847 78.91 2.09% 29.44%