L3Harris Technologies - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Adani Enterprises Ltd 2,606.00 -24.20 -0.92% -17.12% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Airbus 175.34 0.16 0.09% 28.83% 2025-07-03
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Alarko Holding AS 85.90 0.50 0.59% -17.96% 2025-07-03
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
BAE Systems 1,857.25 7.75 0.42% 45.27% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.82 0.38 0.66% -9.88% 2025-07-03
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.93 0.06 0.61% 0.30% 2025-07-03
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Diploma 4,836.00 6.00 0.12% 15.80% 2025-07-03
Daimler Truck Holding AG 40.68 -0.12 -0.29% 11.45% 2025-07-03
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Siemens Energy 90.23 -1.39 -1.52% 243.86% 2025-07-03
Epiroc 213.10 1.20 0.57% 0.47% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.34 0.34 1.55% 14.04% 2025-07-03
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,436.00 -14.00 -0.07% 9.17% 2025-07-03
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Husqvarna 50.68 0.18 0.36% -41.96% 2025-07-03
Howden Joinery 844.00 10.00 1.20% -6.48% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 0 0% 123.44% 2025-07-03
Interpump Group 34.94 -0.14 -0.40% -16.93% 2025-07-03
Iveco Group 16.63 -0.09 -0.51% 58.38% 2025-07-03
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.49 0.04 0.08% 98.97% 2025-07-03
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
LU-VE 30.25 0.05 0.17% 13.94% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Mostotrest Pao 128.90 -1.20 -0.92% -29.68% 2025-07-03
MTU Aero Engines AG 367.30 1.30 0.36% 45.18% 2025-07-03
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Opus Global Nyrt 592.00 1.00 0.17% 33.48% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Plasson Industries 23,510.00 210.00 0.90% 75.45% 2025-07-03
Raubex 4,502.00 17.00 0.38% -0.62% 2025-07-03
Rheinmetall 1,704.00 -23.50 -1.36% 229.91% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,730.00 -240.00 -1.41% -23.08% 2025-07-03
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
RS Group 591.00 1.50 0.25% -18.03% 2025-07-03
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Sacyr 3.53 0.01 0.34% 3.64% 2025-07-03
Shapir Engineering and Industry 3,032.00 -16.00 -0.52% 51.68% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
Obyedinennaya 0.56 0 0% -28.39% 2025-07-03
United Wagon 40.36 -0.64 -1.56% -2.75% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02
Zumtobel 4.82 0.05 0.94% -22.26% 2025-07-03

Prix Journée An Date
US500 6232 29.41 0.47% 11.94% 2025-07-03