Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
L3Harris Technologies - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
1519
Fortune Electric
854.00
29.00
3.52%
764.37%
2024-04-24
1537
Kung Long Batteries
138.00
0
0%
-3.50%
2024-04-24
600760
Avic Shenyang Aircraft
38.22
-0.01
-0.03%
-33.24%
2024-04-25
ADSB
Abu Dhabi Ship
4.08
0
0%
-0.97%
2024-04-24
AIN
Albany International
88.08
0
0%
-1.62%
2024-04-24
AIR
Airbus
160.06
-2.16
-1.33%
29.00%
2024-04-25
AIR
AAR
67.93
0.14
0.21%
28.88%
2024-04-24
ALARK
Alarko Holding AS
114.20
-0.50
-0.44%
77.88%
2024-04-24
ATI
Allegheny Technologies
49.22
0.12
0.24%
29.56%
2024-04-24
AVAV
AeroVironment
158.07
-0.35
-0.22%
56.55%
2024-04-24
BA
BAE Systems
1,327.50
-36.00
-2.64%
31.70%
2024-04-25
BA
Boeing
164.50
-3.68
-2.18%
-18.64%
2024-04-24
BAH
Booz Allen Hamilton
144.39
-1.57
-1.08%
50.20%
2024-04-24
BLDP
Ballard Power Systems
3.48
-0.09
-2.52%
-41.81%
2024-04-24
BMA
Byggma
18.15
-0.35
-1.89%
-29.92%
2024-04-24
BNR
Brenntag
75.62
-0.44
-0.58%
3.48%
2024-04-25
CACI
Caci International
379.38
-3.05
-0.80%
24.77%
2024-04-24
CARR
Carrier Global
55.14
0.05
0.08%
31.50%
2024-04-24
CENER
Cenergy Holdings
7.57
0.13
1.75%
68.60%
2024-04-24
CW
Curtiss-Wright
252.64
-0.68
-0.27%
46.45%
2024-04-24
DPLM
Diploma
3,578.00
-4.00
-0.11%
34.51%
2024-04-25
DTG
Daimler Truck Holding AG
42.42
-0.46
-1.07%
37.59%
2024-04-25
EGN
Engenco
0.24
0.01
4.35%
-40.00%
2024-04-24
EMR
Emerson Electric
109.63
-0.04
-0.03%
29.71%
2024-04-24
ENR
Siemens Energy
17.69
-0.09
-0.51%
-16.32%
2024-04-25
EPIR
Epiroc
205.50
0.70
0.34%
-2.61%
2024-04-25
FLC
Fluence Corporation
0.17
0.01
3.03%
-12.82%
2024-04-24
FLUI
Fluidra
20.26
0.31
1.55%
36.98%
2024-04-25
FTV
Fortive
80.70
-0.01
-0.01%
20.68%
2024-04-24
GD
General Dynamics
280.54
-11.83
-4.04%
25.95%
2024-04-24
GRMN
Garmin
142.79
0.34
0.24%
48.62%
2024-04-24
HDC
Hudaco Industries
16,570.00
460.00
2.86%
6.40%
2024-04-24
HEI
Heico
204.75
-0.07
-0.03%
21.81%
2024-04-24
HII
Huntington Ingalls Industries
275.91
1.73
0.63%
33.69%
2024-04-24
HON
Honeywell International
194.89
-1.13
-0.58%
-0.55%
2024-04-24
HUSQB
Husqvarna
82.98
-0.38
-0.46%
-4.36%
2024-04-25
HWDN
Howden Joinery
873.00
3.00
0.34%
30.57%
2024-04-25
HWM
Howmet Aerospace
64.70
-0.06
-0.09%
50.50%
2024-04-24
HXL
Hexcel
63.24
-0.33
-0.52%
-12.65%
2024-04-24
IFT
Infratil Limited
9.96
0.03
0.30%
16.90%
2024-04-24
INA
Inapa
0.03
0
0%
-28.27%
2024-04-24
INRM
Inrom Construction Industries
1,242.00
-8.00
-0.64%
-0.72%
2024-04-25
IP
Interpump Group
40.96
-0.30
-0.73%
-17.42%
2024-04-25
IVG
Iveco Group
11.80
-0.15
-1.26%
43.70%
2024-04-25
JCI
Johnson Controls
64.74
-0.40
-0.61%
11.05%
2024-04-24
JEC
Jacobs Engineering
143.96
-0.60
-0.41%
26.58%
2024-04-24
JESV
Jedinstvo ad Sevojno
7,000.00
80.00
1.16%
-5.42%
2024-04-24
LDO
Leonardo SpA
21.52
-0.46
-2.09%
97.43%
2024-04-25
LDOS
Leidos
128.85
0.40
0.31%
40.96%
2024-04-24
LMT
Lockheed Martin
458.89
-1.05
-0.23%
-3.51%
2024-04-24
LUVE
LU-VE
21.75
0
0%
-26.40%
2024-04-25
LYL
Lycopodium
11.83
0.14
1.20%
13.86%
2024-04-24
MIO
Mincon
0.45
-0.002
-0.44%
-55.20%
2024-04-24
MRCY
Mercury Systems
28.49
1.05
3.83%
-39.74%
2024-04-24
MSI
Motorola Solutions Msi
344.75
-0.43
-0.12%
19.17%
2024-04-24
MSTT
Mostotrest Pao
217.40
1.10
0.51%
-15.51%
2024-04-25
MTX
MTU Aero Engines AG
219.20
-4.30
-1.92%
-8.13%
2024-04-25
MUR
Murray & Roberts Holdings
112.00
-1.00
-0.88%
-15.15%
2024-04-25
NOC
Northrop Grumman
474.57
-0.33
-0.07%
1.96%
2024-04-24
OPUS
Opus Global Nyrt
396.50
-3.50
-0.88%
230.42%
2024-04-24
OTIS
Otis Worldwide
93.37
-4.10
-4.21%
12.97%
2024-04-24
PLSN
Plasson Industries
13,920.00
60.00
0.43%
-6.26%
2024-04-25
RBX
Raubex
2,975.00
15.00
0.51%
10.80%
2024-04-24
RHM
Rheinmetall
514.00
-1.80
-0.35%
85.49%
2024-04-25
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
28,680.00
-760.00
-2.58%
75.52%
2024-04-24
ROP
Roper Industries
538.33
-0.81
-0.15%
23.09%
2024-04-24
RS1
RS Group
712.50
-1.50
-0.21%
-20.66%
2024-04-25
SAIC
Science Applications International
128.50
0.42
0.33%
25.51%
2024-04-24
SCYR
Sacyr
3.39
0.01
0.24%
12.18%
2024-04-25
SPEN
Shapir Engineering and Industry
1,998.00
-36.00
-1.77%
-22.47%
2024-04-25
SPR
Spirit AeroSystems
31.54
-0.59
-1.84%
6.92%
2024-04-24
SRG
SRG Global
0.82
0.01
1.24%
8.67%
2024-04-24
TDG
TransDigm
1,241.60
-0.77
-0.06%
64.67%
2024-04-24
TGI
Triumph
13.46
0.14
1.05%
24.51%
2024-04-24
TT
Trane Technologies
296.38
2.12
0.72%
65.72%
2024-04-24
TXT
Textron
93.86
-1.52
-1.59%
39.67%
2024-04-24
UNAC
Obyedinennaya
1.34
-0.01
-0.52%
85.84%
2024-04-24
UWGN
United Wagon
55.00
-0.30
-0.54%
-70.11%
2024-04-24
VNT
Ventia Services
3.73
0.01
0.27%
42.37%
2024-04-24
WWD
Woodward
149.36
-0.80
-0.53%
60.95%
2024-04-24
ZAG
Zumtobel
6.20
-0.04
-0.64%
-13.53%
2024-04-25
Prix
Journée
An
Date
SPX
US500
5043
1.08
0.02%
24.33%
2024-04-25
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales