Albany International - Prix De L'Action

Prix De L'Action
73.31
Variation Quotidienne
0.93 1.28%
Mensuellement
-8.85%
Annuel
-23.22%
Q1 Prévisions
72.91


Prix Chg Journée An Date
Unitika 157.00 1.00 0.64% -7.10% 2025-03-10
Albany International 73.31 0.93 1.28% -23.22% 2025-03-07
ATS Automation Tooling Systems 39.47 1.31 3.43% -22.04% 2025-03-07
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
AeroVironment 132.33 -2.74 -2.03% -20.39% 2025-03-07
Avgol Industries 148.40 0 0% 4.80% 2025-03-06
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Columbus McKinnon 17.94 0.93 5.47% -57.73% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
ESCO Technologies 161.43 -0.20 -0.12% 60.74% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Kadant 376.16 1.84 0.49% 15.03% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
EnPro Industries 176.72 1.23 0.70% 9.50% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Rbc Bearings 353.01 4.28 1.23% 31.70% 2025-03-07
Mativ Holdings 7.30 0.24 3.40% -59.44% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Tennant 86.53 2.30 2.73% -21.76% 2025-03-07
Trimas 24.25 1.20 5.21% -2.02% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07