Albany International - Prix De L'Action


Prix Journée An
Albany International 91.59 0.64 0.70% 17.88%
ATS Automation Tooling Systems 42.63 0.05 0.12% 12.78%
Astronics 11.52 0.35 3.13% -18.99%
Actuant 20.57 -0.17 -0.82% -18.82%
AeroVironment 89.62 -0.14 -0.16% -14.24%
Boeing 164.85 -1.04 -0.63% -30.08%
Carrier Global Corp 41.76 -0.18 -0.43% -26.23%
CIRCOR International 17.19 -0.20 -1.15% -46.18%
Columbus McKinnon 32.09 -0.43 -1.32% -29.04%
Curtiss-Wright 143.17 -1.78 -1.23% 18.80%
Ducommun 47.07 0.12 0.26% -13.66%
Emerson Electric 86.59 -3.44 -3.82% -15.99%
ESCO Technologies 79.88 2.39 3.08% -15.69%
General Dynamics 227.62 1.83 0.81% 14.37%
General Electric 74.93 -0.25 -0.33% -29.36%
P.H. Glatfelter 5.30 0.01 0.19% -66.71%
Heico 157.34 -0.37 -0.23% 20.27%
Huntington Ingalls Industries 225.49 2.40 1.08% 8.96%
Honeywell International 194.09 0.12 0.06% -16.27%
L3Harris Technologies, Inc. 233.50 1.75 0.76% 0.38%
Hexcel 62.66 0.39 0.63% 10.51%
IDEX 209.46 -1.67 -0.79% -7.73%
Johnson Controls 54.11 -0.94 -1.71% -25.20%
Kadant 189.09 -2.26 -1.18% -7.54%
Lennox International 243.12 -3.46 -1.40% -28.34%
Lockheed Martin 428.55 4.69 1.11% 17.96%
Mercury Systems 50.23 -1.37 -2.66% -8.74%
Mueller Water Products 11.68 -0.17 -1.43% -23.66%
Nordson 230.23 -2.12 -0.91% 3.88%
NN 2.25 -0.05 -2.17% -61.99%
Northrop Grumman 473.73 3.68 0.78% 29.40%
National Presto Industries 74.27 0.84 1.14% -18.68%
EnPro Industries 98.66 0.46 0.47% 13.66%
P&G 144.93 -0.34 -0.23% 1.87%
Rogers 266.22 -0.33 -0.12% 32.88%
Rbc Bearings 243.79 0.31 0.13% 8.19%
Schweitzer Mauduit International 20.69 0.51 2.53% -46.43%
TransDigm 644.04 2.86 0.45% 3.71%
Tredegar 11.00 0.42 3.97% -16.35%
Interface 12.18 -0.37 -2.91% -11.42%
Tennant 66.84 1.24 1.89% -10.76%
Trimas 28.46 -0.02 -0.07% -12.05%
Textron 64.43 -0.45 -0.69% -12.03%
Watts Water Technologies 143.99 -1.04 -0.72% -11.52%
Woodward 98.09 0.14 0.14% -13.35%

Prix Journée An
US2000 1913 -28.31 -1.46% -14.58%