Albany International - Prix De L'Action

AIN

83.25

Variation Quotidienne:

0.96%

Annuel:

61.65%

Prix Journée An
Albany International 83.25 0.79 0.96% 61.65%
ATS Automation Tooling Systems 37.36 0.17 0.46% 110.72%
Astronics 16.59 0.63 3.95% 63.93%
Actuant 25.09 0.34 1.37% 22.81%
AeroVironment 102.36 1.29 1.28% 23.18%
Boeing 229.85 3.22 1.42% 33.48%
Carrier Global Corp 57.04 -0.14 -0.24% 102.92%
CIRCOR International 29.88 0.32 1.08% -0.99%
Columbus McKinnon 45.13 0.47 1.05% 31.19%
Curtiss-Wright 120.64 1.71 1.44% 21.02%
Ducommun 53.08 0.52 0.99% 38.23%
Emerson Electric 101.07 0.87 0.87% 55.21%
ESCO Technologies 92.58 1.25 1.37% 2.23%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 196.66 0.79 0.41% 31.87%
General Electric 103.03 0.12 0.11% 1,527.57%
P.H. Glatfelter 15.33 0.04 0.23% -3.13%
Heico 131.51 2.87 2.23% 30.84%
Huntington Ingalls Industries 202.67 2.26 1.13% 24.41%
Honeywell International 229.45 0.13 0.06% 50.38%
L3Harris Technologies, Inc. 231.24 1.83 0.80% 33.15%
Hexcel 56.28 2.02 3.72% 38.83%
IDEX 227.04 0.26 0.11% 36.34%
Johnson Controls 71.90 0.54 0.76% 87.29%
Kadant 205.24 11.65 6.02% 82.78%
Lydall 61.43 0.39 0.64% 201.57%
Lennox International 329.38 0.73 0.22% 21.63%
Lockheed Martin 360.78 -0.86 -0.24% -4.99%
Mercury Systems 56.89 0.98 1.75% -28.04%
Mueller Water Products 15.54 0.58 3.88% 41.14%
Cornerstone Building Brands 14.59 0.06 0.41% 111.76%
Nordson 225.57 -0.94 -0.42% 14.98%
NN 7.04 0.30 4.38% 23.64%
Northrop Grumman 358.97 1.72 0.48% 10.00%
Neenah Paper 47.46 -2.02 -4.08% 5.96%
National Presto Industries 89.64 -0.40 -0.44% -0.74%
EnPro Industries 85.75 0.51 0.60% 57.25%
Procter & Gamble 142.36 -0.07 -0.05% 7.27%
Raven Industries 58.43 0.48 0.82% 154.69%
Rogers 192.32 3.81 2.02% 60.39%
Rbc Bearings 228.35 -1.82 -0.79% 79.73%
Schweitzer Mauduit International 39.30 0.59 1.52% 19.02%
TransDigm 624.54 8.43 1.37% 32.18%
Tredegar 12.65 0.07 0.56% -29.84%
Interface 14.18 0.36 2.60% 73.99%
Tennant 75.67 0.17 0.23% 13.53%
Trimas 31.41 0.40 1.29% 30.33%
Textron 71.65 1.55 2.21% 93.49%
Watts Water Technologies 159.84 3.79 2.43% 79.66%
Woodward 114.57 5.20 4.75% 47.83%

Prix Journée An
US2000 2236 39.69 1.81% 44.76%