AIN

76.03

Variation Quotidienne:

-2.54%

Annuel:

-4.09%

Prix Journée An
Albany International 76.03 -1.98 -2.54% -4.09%
ATS Automation Tooling Systems 23.99 0.01 0.04% 11.84%
Astronics 14.14 -0.24 -1.67% -51.11%
Actuant 22.56 -0.45 -1.96% 7.43%
AeroVironment 116.64 -8.65 -6.90% 63.11%
Boeing 204.32 -5.59 -2.66% -38.46%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
CIRCOR International 38.20 -1.01 -2.58% -14.77%
Columbus McKinnon 40.48 -0.77 -1.87% 5.97%
Curtiss-Wright 116.01 -1.64 -1.39% -22.18%
Ducommun 55.14 -1.69 -2.97% 32.93%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
ESCO Technologies 106.33 -2.18 -2.01% 7.68%
FLIR Systems 53.69 -0.40 -0.74% -1.36%
General Dynamics 153.17 -0.92 -0.60% -16.03%
General Electric 11.33 -0.33 -2.83% -4.31%
P.H. Glatfelter 18.38 -0.04 -0.22% 1.55%
Heico 135.06 -3.72 -2.68% 11.19%
Huntington Ingalls Industries 171.47 -0.55 -0.32% -38.00%
Honeywell International 205.97 -2.64 -1.27% 13.01%
L3Harris Technologies, Inc. 188.58 -2.19 -1.15% -3.68%
Hexcel 48.17 -1.45 -2.92% -38.39%
IDEX 194.04 -5.24 -2.63% 10.46%
Johnson Controls 51.81 -0.64 -1.22% 26.24%
Kadant 152.64 -1.96 -1.27% 38.90%
Lydall 32.26 -1.33 -3.96% 43.76%
Lennox International 280.20 -3.30 -1.16% 13.24%
Lockheed Martin 347.27 -0.17 -0.05% -18.42%
Mercury Systems 78.37 -1.81 -2.26% 3.39%
Mueller Water Products 12.55 -0.31 -2.41% 4.58%
Cornerstone Building Brands 11.15 0.02 0.18% 154.57%
Nordson 193.25 -8.78 -4.35% 14.80%
NN 6.09 -0.31 -4.84% -36.10%
Northrop Grumman 300.75 -2.27 -0.75% -21.63%
Neenah Paper 55.77 -2.18 -3.76% -17.24%
National Presto Industries 92.84 -1.24 -1.32% 3.21%
EnPro Industries 82.01 -0.19 -0.23% 22.00%
Procter & Gamble 134.78 -1.02 -0.75% 6.91%
Raven Industries 36.57 -1.06 -2.82% 2.99%
Rogers 169.14 -5.86 -3.35% 26.65%
Rbc Bearings 185.98 -1.78 -0.95% 6.19%
Schweitzer Mauduit International 42.02 -0.88 -2.05% 8.75%
TransDigm 584.99 -21.08 -3.48% -7.63%
Tredegar 16.42 -0.75 -4.37% -25.70%
Interface 10.92 -0.39 -3.45% -36.36%
Tennant 72.87 -0.65 -0.88% -15.54%
Trimas 33.86 -0.31 -0.91% 6.44%
Textron 48.94 -1.25 -2.49% 6.39%
Watts Water Technologies 129.21 -1.39 -1.06% 28.01%
Woodward 122.77 -3.08 -2.45% -2.46%

Prix Journée An
Russell 2000 2123 -32.15 -1.49% 24.51%