Albany International - Prix De L'Action

Prix De L'Action
65.34
Variation Quotidienne
-0.43 -0.65%
Mensuellement
-0.20%
Annuel
-25.99%
Q2 Prévisions
64.46

Prix Chg Journée An Date
Unitika 147.00 -1.00 -0.68% -35.81% 2025-05-26
Albany International 65.34 -0.43 -0.65% -25.99% 2025-05-23
ATS Automation Tooling Systems 35.03 -0.74 -2.07% -19.53% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
AeroVironment 169.07 1.43 0.85% -15.37% 2025-05-23
Avgol Industries 145.40 1.00 0.69% 15.21% 2025-05-22
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Columbus McKinnon 16.42 -0.11 -0.67% -63.43% 2025-05-23
Curtiss-Wright 428.45 12.52 3.01% 52.63% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
ESCO Technologies 178.40 -0.25 -0.14% 62.45% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Kadant 305.08 -3.85 -1.25% 11.66% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
EnPro Industries 175.60 -3.04 -1.70% 18.69% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Rbc Bearings 360.50 0.73 0.20% 23.66% 2025-05-23
Mativ Holdings 5.55 -0.25 -4.31% -70.35% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Tennant 72.64 -0.57 -0.78% -29.15% 2025-05-23
Trimas 25.42 -0.66 -2.53% -6.20% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
Watts Water Technologies 237.29 -1.73 -0.72% 13.81% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

Prix Journée An Date
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23