Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Albany International - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIN
Albany International
91.59
0.64
0.70%
17.88%
2022-08-09
ATA
ATS Automation Tooling Systems
42.63
0.05
0.12%
12.78%
2022-08-09
ATRO
Astronics
11.52
0.35
3.13%
-18.99%
2022-08-09
ATU
Actuant
20.57
-0.17
-0.82%
-18.82%
2022-08-09
AVAV
AeroVironment
89.62
-0.14
-0.16%
-14.24%
2022-08-09
BA
Boeing
164.85
-1.04
-0.63%
-30.08%
2022-08-09
CARR
Carrier Global Corp
41.76
-0.18
-0.43%
-26.23%
2022-08-09
CIR
CIRCOR International
17.19
-0.20
-1.15%
-46.18%
2022-08-09
CMCO
Columbus McKinnon
32.09
-0.43
-1.32%
-29.04%
2022-08-09
CW
Curtiss-Wright
143.17
-1.78
-1.23%
18.80%
2022-08-09
DCO
Ducommun
47.07
0.12
0.26%
-13.66%
2022-08-09
EMR
Emerson Electric
86.59
-3.44
-3.82%
-15.99%
2022-08-09
ESE
ESCO Technologies
79.88
2.39
3.08%
-15.69%
2022-08-09
GD
General Dynamics
227.62
1.83
0.81%
14.37%
2022-08-09
GE
General Electric
74.93
-0.25
-0.33%
-29.36%
2022-08-09
GLT
P.H. Glatfelter
5.30
0.01
0.19%
-66.71%
2022-08-09
HEI
Heico
157.34
-0.37
-0.23%
20.27%
2022-08-09
HII
Huntington Ingalls Industries
225.49
2.40
1.08%
8.96%
2022-08-09
HON
Honeywell International
194.09
0.12
0.06%
-16.27%
2022-08-09
HRS
L3Harris Technologies, Inc.
233.50
1.75
0.76%
0.38%
2022-08-09
HXL
Hexcel
62.66
0.39
0.63%
10.51%
2022-08-09
IEX
IDEX
209.46
-1.67
-0.79%
-7.73%
2022-08-09
JCI
Johnson Controls
54.11
-0.94
-1.71%
-25.20%
2022-08-09
KAI
Kadant
189.09
-2.26
-1.18%
-7.54%
2022-08-09
LII
Lennox International
243.12
-3.46
-1.40%
-28.34%
2022-08-09
LMT
Lockheed Martin
428.55
4.69
1.11%
17.96%
2022-08-10
MRCY
Mercury Systems
50.23
-1.37
-2.66%
-8.74%
2022-08-09
MWA
Mueller Water Products
11.68
-0.17
-1.43%
-23.66%
2022-08-09
NDSN
Nordson
230.23
-2.12
-0.91%
3.88%
2022-08-09
NNBR
NN
2.25
-0.05
-2.17%
-61.99%
2022-08-09
NOC
Northrop Grumman
473.73
3.68
0.78%
29.40%
2022-08-10
NPK
National Presto Industries
74.27
0.84
1.14%
-18.68%
2022-08-09
NPO
EnPro Industries
98.66
0.46
0.47%
13.66%
2022-08-09
PG
P&G
144.93
-0.34
-0.23%
1.87%
2022-08-09
ROG
Rogers
266.22
-0.33
-0.12%
32.88%
2022-08-09
ROLL
Rbc Bearings
243.79
0.31
0.13%
8.19%
2022-08-09
SWM
Schweitzer Mauduit International
20.69
0.51
2.53%
-46.43%
2022-08-09
TDG
TransDigm
644.04
2.86
0.45%
3.71%
2022-08-09
TG
Tredegar
11.00
0.42
3.97%
-16.35%
2022-08-09
TILE
Interface
12.18
-0.37
-2.91%
-11.42%
2022-08-09
TNC
Tennant
66.84
1.24
1.89%
-10.76%
2022-08-09
TRS
Trimas
28.46
-0.02
-0.07%
-12.05%
2022-08-09
TXT
Textron
64.43
-0.45
-0.69%
-12.03%
2022-08-09
WTS
Watts Water Technologies
143.99
-1.04
-0.72%
-11.52%
2022-08-09
WWD
Woodward
98.09
0.14
0.14%
-13.35%
2022-08-09
Prix
Journée
An
Date
RTY
US2000
1913
-28.31
-1.46%
-14.58%
2022-08-09
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales