Albany International - Prix De L'Action


Prix Chg Journée An Date
Unitika 168.00 -2.00 -1.18% -41.46% 2025-07-04
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
ATS Automation Tooling Systems 44.05 0.14 0.32% 2.30% 2025-07-04
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
Avgol Industries 149.60 0.60 0.40% 18.54% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Columbus McKinnon 16.39 0.06 0.37% -50.06% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Mativ Holdings 7.58 0.19 2.57% -52.65% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Prix Journée An Date
US2000 2249 22.66 1.02% 10.97% 2025-07-03