Albany International - Prix De L'Action

Prix De L'Action
72.23
Variation Quotidienne
0.42 0.58%
Mensuellement
4.41%
Annuel
-21.58%
Q3 Prévisions
70.48

Prix Chg Journée An Date
Unitika 178.00 3.00 1.71% -38.62% 2025-07-25
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
Avgol Industries 141.30 -1.90 -1.33% 10.39% 2025-07-24
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Kadant 345.38 6.02 1.77% -2.94% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Lockheed Martin 421.17 0.62 0.15% -19.73% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
EnPro Industries 207.97 1.83 0.89% 21.26% 2025-07-25
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Mativ Holdings 7.57 0.06 0.80% -59.56% 2025-07-25
TransDigm 1,607.45 8.21 0.51% 30.65% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Textron 79.50 -1.43 -1.77% -12.95% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Woodward 257.26 2.02 0.79% 40.48% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25