Albany International - Prix De L'Action

Prix De L'Action
63.67
Variation Quotidienne
0.23 0.35%
Mensuellement
-2.34%
Annuel
-24.81%
Q2 Prévisions
62.11


Prix Chg Journée An Date
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Albany International 63.67 0.23 0.35% -24.81% 2025-05-05
ATS Automation Tooling Systems 35.48 -0.13 -0.37% -20.61% 2025-05-05
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
AeroVironment 158.11 -0.68 -0.43% -12.05% 2025-05-05
Avgol Industries 151.50 1.90 1.27% 17.72% 2025-05-05
Boeing 186.39 0.85 0.46% 3.76% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Columbus McKinnon 15.55 -0.21 -1.33% -64.15% 2025-05-05
Curtiss-Wright 359.50 1.84 0.51% 34.06% 2025-05-05
Emerson Electric 108.96 0.61 0.56% 2.39% 2025-05-05
ESCO Technologies 164.91 -1.87 -1.12% 53.72% 2025-05-05
General Dynamics 273.01 0.22 0.08% -5.25% 2025-05-05
General Electric 209.58 1.91 0.92% 24.88% 2025-05-05
Heico 265.14 2.78 1.06% 25.44% 2025-05-05
Huntington Ingalls Industries 232.63 2.63 1.14% -5.65% 2025-05-05
Honeywell International 214.51 0.38 0.18% 10.01% 2025-05-05
Hexcel 50.07 0.42 0.85% -26.54% 2025-05-05
IDEX 182.59 0.91 0.50% -17.15% 2025-05-05
Johnson Controls 88.98 0.05 0.06% 42.68% 2025-05-05
Kadant 299.03 -1.08 -0.36% 9.75% 2025-05-05
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Lockheed Martin 472.56 0.65 0.14% 2.30% 2025-05-05
Mercury Systems 51.58 0.12 0.23% 76.76% 2025-05-05
Mueller Water Products 27.42 0.21 0.77% 65.68% 2025-05-05
Nordson 192.13 -0.63 -0.33% -27.74% 2025-05-05
Northrop Grumman 494.79 3.37 0.69% 5.41% 2025-05-05
EnPro Industries 156.03 -1.63 -1.03% 1.66% 2025-05-05
P&G 158.73 -1.75 -1.09% -3.45% 2025-05-05
Rbc Bearings 344.45 -0.24 -0.07% 37.79% 2025-05-05
Mativ Holdings 5.18 -0.13 -2.36% -71.63% 2025-05-05
TransDigm 1,479.56 31.58 2.18% 13.76% 2025-05-05
Tennant 71.95 0.47 0.66% -32.75% 2025-05-05
Trimas 25.34 0.59 2.38% -2.76% 2025-05-05
Textron 70.92 -0.12 -0.16% -17.17% 2025-05-05
Watts Water Technologies 214.81 -0.12 -0.05% 2.20% 2025-05-05
Woodward 195.38 1.46 0.75% 12.84% 2025-05-05

Prix Journée An Date
US2000 2015 -6.07 -0.30% -2.23% 2025-05-05