Albany International - Prix De L'Action

Prix Journée An Date
3103 Unitika 204.00 3.00 1.49% -5.12% 2024-04-18
ATA ATS Automation Tooling Systems 43.46 1.78 4.27% -19.61% 2024-04-18
AVGL Avgol Industries 125.90 -2.40 -1.87% -34.39% 2024-04-17
BA Boeing 170.23 0.14 0.08% -18.44% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
HII Huntington Ingalls Industries 268.74 -2.00 -0.74% 27.35% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IEX IDEX 226.01 -0.99 -0.44% 3.75% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
LMT Lockheed Martin 456.09 -0.06 -0.01% -7.89% 2024-04-18
NDSN Nordson 259.10 -1.72 -0.66% 19.24% 2024-04-18
NOC Northrop Grumman 452.21 0.06 0.01% -5.21% 2024-04-18
PG P&G 157.31 0.42 0.27% 4.01% 2024-04-18
TDG TransDigm 1,212.15 -13.02 -1.06% 59.36% 2024-04-18
TXT Textron 92.58 0.28 0.30% 34.34% 2024-04-18

Prix Journée An Date
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18