AAR - Prix De L'Action

Prix De L'Action
57.04
Variation Quotidienne
0.28 0.49%
Mensuellement
16.46%
Annuel
-19.78%
Q2 Prévisions
55.57


Prix Chg Journée An Date
Axon Enterprise 621.40 -6.76 -1.08% 89.54% 2025-05-05
AAR 57.04 0.28 0.49% -19.78% 2025-05-05
AeroVironment 161.96 3.17 2.00% -9.91% 2025-05-05
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
CAE 35.10 -0.65 -1.82% 23.72% 2025-05-05
Crane 167.31 -0.62 -0.37% 15.70% 2025-05-05
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Heico 264.36 2.00 0.76% 24.31% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Thales 251.50 -1.40 -0.55% 54.15% 2025-05-05
Howmet Aerospace 155.33 1.26 0.82% 96.89% 2025-05-05
Hexcel 50.10 0.45 0.91% -28.84% 2025-05-05
Jacobs Engineering 126.67 -0.25 -0.20% -15.01% 2025-05-05
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
QinetiQ Group 400.80 3.40 0.86% 13.35% 2025-05-02
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Teledyne Technologies 478.46 -0.38 -0.08% 22.55% 2025-05-05
Triumph 25.49 0.02 0.06% 77.35% 2025-05-05
VSE 116.92 -5.60 -4.57% 38.50% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05

Prix Journée An Date
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05