AAR - Prix De L'Action

Prix De L'Action
67.82
Variation Quotidienne
1.60 2.42%
Mensuellement
13.94%
Annuel
25.87%
Q2 Prévisions
58.73
Prix Chg Journée An Date
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 2024-04-23
AIR AAR 67.82 1.60 2.42% 25.87% 2024-04-23
AVAV AeroVironment 158.42 8.70 5.81% 55.82% 2024-04-23
BA Boeing 169.18 -1.83 -1.07% -17.78% 2024-04-23
BAH Booz Allen Hamilton 145.95 2.94 2.06% 51.29% 2024-04-23
CACI Caci International 381.14 5.06 1.35% 24.53% 2024-04-23
CAE CAE 26.06 0.64 2.52% -15.94% 2024-04-23
CR Crane 138.52 7.79 5.96% 87.72% 2024-04-23
CW Curtiss-Wright 253.82 2.87 1.14% 45.57% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HEI Heico 205.67 6.26 3.14% 20.61% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HO Thales 158.75 1.15 0.73% 12.47% 2024-04-23
HWM Howmet Aerospace 64.37 1.44 2.29% 48.76% 2024-04-23
HXL Hexcel 63.22 0.70 1.12% -7.79% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
SAIC Science Applications International 128.08 2.95 2.36% 24.34% 2024-04-23
SPR Spirit AeroSystems 32.14 -0.77 -2.33% 4.74% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TDY Teledyne Technologies 406.88 3.02 0.75% -4.49% 2024-04-23
TGI Triumph 13.30 0.31 2.39% 18.75% 2024-04-23
VSEC VSE 77.64 1.07 1.40% 75.66% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23

Prix Journée An Date
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23