AAR - Prix De L'Action

Prix De L'Action
62.72
Variation Quotidienne
0.97 1.57%
Mensuellement
16.41%
Annuel
-9.52%
Q2 Prévisions
58.96

Prix Chg Journée An Date
Axon Enterprise 751.00 4.92 0.66% 164.26% 2025-05-28
AAR 62.72 0.97 1.57% -9.52% 2025-05-28
AeroVironment 176.38 -1.76 -0.99% -10.81% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
CAE 34.98 0.18 0.52% 37.99% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Curtiss-Wright 449.64 3.06 0.69% 62.77% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Heico 294.35 20.33 7.42% 38.15% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Thales 272.40 5.50 2.06% 66.05% 2025-05-28
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
QinetiQ Group 501.50 12.50 2.56% 19.12% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Teledyne Technologies 496.22 1.49 0.30% 28.39% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
VSE 128.28 -1.69 -1.30% 63.98% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28

Prix Journée An Date
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28