AAR - Prix De L'Action

Prix De L'Action
64.52
Variation Quotidienne
0.43 0.67%
Mensuellement
-5.76%
Annuel
0.03%
Q1 Prévisions
64.17


Prix Chg Journée An Date
Axon Enterprise 526.40 27.09 5.43% 68.29% 2025-03-07
AAR 64.52 0.43 0.67% 0.03% 2025-03-07
AeroVironment 132.33 -2.74 -2.03% -20.39% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
CAE 36.16 1.19 3.40% 35.89% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Thales 236.70 -10.50 -4.25% 65.24% 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
QinetiQ Group 514.00 -16.00 -3.02% 41.29% 2025-03-07
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 2025-03-07
Triumph 25.34 0.09 0.36% 72.85% 2025-03-07
VSE 116.32 0.69 0.60% 51.62% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07

Prix Journée An Date
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07