AAR - Prix De L'Action

Prix De L'Action
47.10
Variation Quotidienne
1.68%
Annuel
38.24%

Prix Journée An
Axon Enterprise Inc 129.49 5.39 4.34% -30.06%
Astronics 11.67 0.17 1.48% -14.13%
AeroVironment 97.93 4.66 5.00% -2.91%
Boeing 169.99 2.11 1.26% -27.50%
Booz Allen Hamilton 95.84 1.08 1.14% 18.94%
Caci International 281.05 5.05 1.83% 11.55%
CAE 27.56 0.91 3.41% -23.42%
Crane 105.48 2.65 2.58% 3.39%
Curtiss-Wright 147.46 3.28 2.27% 21.99%
Ducommun 49.65 1.63 3.39% -8.23%
General Dynamics 237.95 6.13 2.64% 19.95%
Heico 161.80 2.25 1.41% 23.49%
Huntington Ingalls Industries 230.46 3.12 1.37% 11.91%
L3Harris Technologies, Inc. 236.74 5.45 2.36% 3.01%
Howmet Aerospace Inc 38.55 0.32 0.84% 20.02%
Hexcel 63.74 0.76 1.21% 10.45%
Jacobs Engineering 133.00 4.39 3.41% -3.67%
Kaman 34.87 1.22 3.63% -19.80%
Leidos 100.06 1.90 1.94% 4.62%
Lockheed Martin 434.24 5.39 1.26% 21.30%
MAGELLAN AEROSPACE 7.45 -0.04 -0.53% -26.67%
ManTech International 95.77 0.03 0.03% 17.04%
Mercury Systems 51.40 1.27 2.53% -3.26%
Northrop Grumman 479.58 9.27 1.97% 32.08%
National Presto Industries 76.59 2.60 3.51% -15.25%
Science Applications International 93.69 1.32 1.43% 12.16%
Spirit AeroSystems 34.30 0.83 2.48% -18.22%
TransDigm 676.60 15.10 2.28% 11.66%
Teledyne Technologies 401.50 6.41 1.62% -11.83%
Triumph 15.36 0.56 3.78% -21.11%
VSE 42.59 2.19 5.42% -10.56%
Woodward 103.07 2.21 2.19% -11.72%

Prix Journée An
EU100 1269 0.76 0.06% -4.41%
US2000 2017 41.36 2.09% -9.29%