AAR - Prix De L'Action

Prix De L'Action
67.68
Variation Quotidienne
-0.27 -0.40%
Mensuellement
7.51%
Annuel
-4.24%
Q2 Prévisions
68.23

Prix Chg Journée An Date
Axon Enterprise 777.85 -2.76 -0.35% 165.01% 2025-06-17
AAR 67.68 -0.27 -0.40% -4.24% 2025-06-17
AeroVironment 188.73 2.06 1.10% -13.94% 2025-06-17
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Caci International 458.73 12.49 2.80% 6.22% 2025-06-17
CAE 36.47 -0.02 -0.05% 40.11% 2025-06-17
Crane 178.95 -3.43 -1.88% 24.73% 2025-06-17
Curtiss-Wright 471.45 1.46 0.31% 69.22% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
Heico 307.12 2.81 0.92% 34.24% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Thales 247.60 -0.60 -0.24% 60.41% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
Jacobs Engineering 128.37 -1.18 -0.91% -8.83% 2025-06-17
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Mercury Systems 52.32 2.79 5.63% 88.20% 2025-06-17
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
QinetiQ Group 504.50 -4.00 -0.79% 10.35% 2025-06-18
Science Applications International 105.40 0.40 0.38% -8.51% 2025-06-17
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
Teledyne Technologies 490.44 2.49 0.51% 26.76% 2025-06-17
Triumph 25.83 0.07 0.27% 81.26% 2025-06-17
VSE 134.45 0.43 0.32% 63.96% 2025-06-17
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17

Prix Journée An Date
EU100 1573 -1.08 -0.07% 5.41% 2025-06-18
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17