AAR - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 739.37 4.36 0.59% 139.28% 2025-07-28
AAR 76.80 0.32 0.42% 16.82% 2025-07-28
AeroVironment 268.25 -4.64 -1.70% 53.15% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
CAE 39.07 -0.21 -0.53% 56.97% 2025-07-28
Crane 189.98 -0.75 -0.39% 19.39% 2025-07-28
Curtiss-Wright 490.63 5.73 1.18% 74.51% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Thales 234.60 4.90 2.13% 59.54% 2025-07-29
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
QinetiQ Group 496.60 12.00 2.48% 3.85% 2025-07-29
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
VSE 138.64 1.97 1.44% 51.21% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

Prix Journée An Date
EU100 1606 17.72 1.12% 9.00% 2025-07-29
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28