AAR - Prix De L'Action

Prix De L'Action
71.78
Variation Quotidienne
-2.07 -2.80%
Mensuellement
-10.89%
Annuel
13.90%
Q3 Prévisions
74.23

Prix Chg Journée An Date
Axon Enterprise 755.18 -3.11 -0.41% 101.33% 2025-08-20
AAR 71.78 -2.07 -2.80% 13.90% 2025-08-20
AeroVironment 231.35 -3.83 -1.63% 22.89% 2025-08-20
Boeing 225.27 0.27 0.12% 29.85% 2025-08-20
Booz Allen Hamilton 109.02 -0.62 -0.57% -27.63% 2025-08-20
Caci International 487.70 0.85 0.17% 4.56% 2025-08-20
CAE 37.17 -0.55 -1.46% 55.13% 2025-08-20
Crane 189.68 -2.31 -1.20% 28.08% 2025-08-20
Curtiss-Wright 476.36 -3.39 -0.71% 59.56% 2025-08-20
General Dynamics 317.50 1.10 0.35% 8.06% 2025-08-20
Heico 307.12 2.62 0.86% 27.90% 2025-08-20
Huntington Ingalls Industries 267.11 1.71 0.64% -1.49% 2025-08-20
Thales 229.40 0.60 0.26% 54.79% 2025-08-20
Howmet Aerospace 170.84 -1.06 -0.62% 78.65% 2025-08-20
Hexcel 60.43 -0.73 -1.19% -3.14% 2025-08-20
Jacobs Engineering 146.49 -1.27 -0.86% -1.38% 2025-08-20
Leidos 180.17 1.43 0.80% 19.56% 2025-08-20
Lockheed Martin 446.40 5.30 1.20% -19.39% 2025-08-20
Mercury Systems 63.92 -0.30 -0.47% 66.72% 2025-08-20
Northrop Grumman 592.83 6.60 1.13% 16.92% 2025-08-20
QinetiQ Group 468.60 -2.20 -0.47% -0.47% 2025-08-20
Science Applications International 117.70 0.80 0.68% -7.09% 2025-08-20
Spirit AeroSystems 39.55 -0.21 -0.52% 14.19% 2025-08-20
TransDigm 1,402.38 4.60 0.33% 6.76% 2025-08-20
Teledyne Technologies 542.09 -1.06 -0.20% 29.60% 2025-08-20
VSE 159.96 -1.20 -0.74% 82.52% 2025-08-20
Woodward 246.25 1.32 0.54% 55.27% 2025-08-20

Prix Journée An Date
EU100 1623 0.62 0.04% 9.70% 2025-08-20
US2000 2267 -10.01 -0.44% 4.42% 2025-08-20