L3Harris Technologies - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 600.00 -21.00 -3.38% -4.91% 2025-09-02
Kung Long Batteries 129.50 0 0% -10.07% 2025-09-02
Avic Shenyang Aircraft 54.25 -2.83 -4.96% 31.96% 2025-09-04
Adani Enterprises Ltd 2,283.00 -5.70 -0.25% -24.29% 2025-09-04
Abu Dhabi Ship 7.82 -0.05 -0.64% 109.09% 2025-09-03
Albany International 60.74 -1.53 -2.46% -32.07% 2025-09-03
Airbus 186.78 2.08 1.13% 41.78% 2025-09-04
AAR 75.68 -0.69 -0.90% 14.48% 2025-09-03
Alarko Holding AS 81.75 0.60 0.74% -14.53% 2025-09-04
Allegheny Technologies 76.51 -1.85 -2.36% 27.96% 2025-09-03
AeroVironment 238.23 -1.79 -0.75% 22.77% 2025-09-03
BAE Systems 1,770.00 -7.50 -0.42% 35.89% 2025-09-04
Boeing 232.35 -5.03 -2.12% 42.09% 2025-09-03
Booz Allen Hamilton 106.75 -3.33 -3.03% -31.92% 2025-09-03
Ballard Power Systems 2.63 0.05 1.94% 13.85% 2025-09-03
Byggma 18.00 -0.40 -2.17% -1.64% 2025-09-02
Brenntag 52.17 0.47 0.91% -20.06% 2025-09-04
Caci International 469.45 -13.49 -2.79% -1.85% 2025-09-03
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Cenergy Holdings 10.78 0.06 0.56% 11.13% 2025-09-04
Curtiss-Wright 477.94 -4.41 -0.91% 57.83% 2025-09-03
Diploma 5,332.50 -7.50 -0.14% 22.93% 2025-09-04
Daimler Truck Holding AG 38.11 0.52 1.38% 19.88% 2025-09-04
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
Siemens Energy 85.60 -0.34 -0.40% 235.03% 2025-09-04
Epiroc 197.55 0.70 0.36% 5.61% 2025-09-04
Fluence Corporation 0.06 0 0% -38.78% 2025-09-04
Fluidra 24.16 0.06 0.25% 13.21% 2025-09-04
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Dynamics 322.81 -1.58 -0.49% 9.62% 2025-09-03
Garmin 236.89 2.74 1.17% 30.91% 2025-09-03
Hudaco Industries 18,367.00 471.00 2.63% -0.39% 2025-09-04
Heico 318.84 2.93 0.93% 26.22% 2025-09-03
Huntington Ingalls Industries 269.33 -0.38 -0.14% -1.78% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
Husqvarna 52.52 0.52 1.00% -20.38% 2025-09-03
Howden Joinery 828.00 9.00 1.10% -10.87% 2025-09-04
Howmet Aerospace 174.49 1.27 0.73% 84.94% 2025-09-03
Hexcel 63.88 -0.85 -1.31% 3.87% 2025-09-03
Infratil Limited 10.59 0.02 0.19% -2.93% 2025-09-04
Inrom Construction Industries 1,975.00 19.00 0.97% 76.97% 2025-09-04
Interpump Group 40.02 0.32 0.81% 5.09% 2025-09-04
Iveco Group 18.29 0.05 0.27% 108.27% 2025-09-04
Johnson Controls 105.34 -0.62 -0.59% 50.22% 2025-09-03
Jacobs Engineering 143.37 -1.86 -1.28% -2.40% 2025-09-03
Leonardo SpA 48.02 -1.18 -2.40% 131.98% 2025-09-04
Leidos 177.65 -3.24 -1.79% 13.82% 2025-09-03
Lockheed Martin 448.58 -3.92 -0.87% -21.97% 2025-09-03
LU-VE 32.30 -1.00 -3.00% 27.17% 2025-09-03
Lycopodium 12.25 0.04 0.33% 3.38% 2025-09-04
Mincon 0.46 0.01 2.22% 15.00% 2025-09-03
Mercury Systems 67.47 -0.19 -0.28% 79.73% 2025-09-03
Motorola Solutions Msi 474.16 -4.84 -1.01% 8.40% 2025-09-03
Mostotrest Pao 127.40 0.40 0.32% -7.38% 2025-09-03
MTU Aero Engines AG 370.80 -8.20 -2.16% 39.66% 2025-09-04
Northrop Grumman 581.01 -8.31 -1.41% 10.96% 2025-09-03
Opus Global Nyrt 570.00 4.00 0.71% 24.18% 2025-09-03
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
Plasson Industries 20,150.00 480.00 2.44% 39.54% 2025-09-04
Raubex 4,340.00 39.00 0.91% -15.20% 2025-09-04
Rheinmetall 1,732.00 -23.50 -1.34% 235.79% 2025-09-04
Rkk Energiya IM. S.P. Koroleva Pao 17,110.00 180.00 1.06% -5.83% 2025-09-03
Roper Industries 524.13 5.14 0.99% -6.16% 2025-09-03
RS Group 564.50 1.50 0.27% -27.21% 2025-09-04
Science Applications International 114.11 -4.16 -3.52% -11.69% 2025-09-03
Sacyr 3.57 0.01 0.34% 10.39% 2025-09-04
Shapir Engineering and Industry 2,547.00 30.00 1.19% 21.46% 2025-09-04
Spirit AeroSystems 41.27 -0.64 -1.53% 22.28% 2025-09-03
SRG Global 1.97 0.01 0.51% 89.86% 2025-09-04
TransDigm 1,278.48 -26.40 -2.02% -5.45% 2025-09-03
Trane Technologies 408.31 -2.62 -0.64% 17.66% 2025-09-03
Textron 79.70 0.17 0.21% -9.93% 2025-09-03
Obyedinennaya 0.57 0.004 0.71% -15.17% 2025-09-03
United Wagon 38.74 -0.16 -0.41% -7.43% 2025-09-03
Ventia Services 5.19 0.01 0.19% 20.98% 2025-09-04
Woodward 244.53 -1.47 -0.60% 50.90% 2025-09-03
Zumtobel 4.21 -0.03 -0.71% -21.75% 2025-09-04

Prix Journée An Date
US500 6456 32.72 0.51% 17.31% 2025-09-04