L3Harris Technologies - Prix De L'Action

Prix De L'Action
215.41
Variation Quotidienne
-3.25 -1.49%
Mensuellement
7.26%
Annuel
-0.23%
Q2 Prévisions
215.31


Prix Chg Journée An Date
Fortune Electric 460.50 6.50 1.43% -38.07% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 1.82% 2025-05-05
Avic Shenyang Aircraft 43.22 0.56 1.31% 8.62% 2025-05-06
Abu Dhabi Ship 5.89 -0.08 -1.34% 45.43% 2025-05-06
Albany International 63.90 0.06 0.09% -27.02% 2025-05-06
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
AAR 58.96 1.92 3.36% -17.03% 2025-05-06
Alarko Holding AS 88.00 -0.85 -0.96% -25.11% 2025-05-06
Allegheny Technologies 68.85 1.47 2.18% 15.11% 2025-05-06
AeroVironment 158.50 -3.46 -2.14% -11.74% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Booz Allen Hamilton 123.51 4.34 3.64% -18.42% 2025-05-06
Ballard Power Systems 1.68 -0.06 -3.45% -56.48% 2025-05-06
Byggma 17.00 0.10 0.59% -8.60% 2025-05-06
Brenntag 59.46 0.18 0.30% -22.09% 2025-05-06
Caci International 472.38 10.78 2.33% 12.20% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cenergy Holdings 8.98 -0.05 -0.55% 7.54% 2025-05-06
Curtiss-Wright 364.35 4.42 1.23% 31.73% 2025-05-06
Diploma 4,054.00 0 0% 8.16% 2025-05-06
Daimler Truck Holding AG 35.56 -0.21 -0.59% -13.23% 2025-05-06
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Siemens Energy 72.92 -0.42 -0.57% 264.60% 2025-05-06
Epiroc 213.80 0.90 0.42% 0.85% 2025-05-06
Fluence Corporation 0.04 0 0% -71.72% 2025-05-06
Fluidra 20.72 -0.26 -1.24% -4.43% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
Garmin 187.07 -2.59 -1.37% 11.63% 2025-05-06
Hudaco Industries 19,625.00 131.00 0.67% 17.87% 2025-05-06
Heico 263.87 -0.61 -0.23% 26.60% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Husqvarna 44.81 -0.55 -1.21% -48.79% 2025-05-06
Howden Joinery 793.00 1.00 0.13% -11.15% 2025-05-06
Howmet Aerospace 155.95 1.61 1.04% 94.50% 2025-05-06
Hexcel 50.62 0.50 1.00% -28.88% 2025-05-06
Infratil Limited 10.64 0.32 3.10% 8.68% 2025-05-06
Inrom Construction Industries 1,581.00 27.00 1.74% 31.31% 2025-05-06
Interpump Group 32.18 0.04 0.12% -23.45% 2025-05-06
Iveco Group 14.09 -0.32 -2.22% 22.04% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
Leonardo SpA 47.97 -0.80 -1.64% 123.53% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
LU-VE 30.00 0 0% 30.43% 2025-05-06
Lycopodium 10.70 0.14 1.33% -18.32% 2025-05-06
Mincon 0.42 0.05 12.90% -10.64% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Mostotrest Pao 130.05 6.55 5.30% -41.63% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Opus Global Nyrt 554.00 6.00 1.09% 45.03% 2025-05-06
Otis Worldwide 96.43 -0.98 -1.01% 3.59% 2025-05-06
Plasson Industries 20,890.00 250.00 1.21% 46.49% 2025-05-06
Raubex 4,535.00 11.00 0.24% 48.64% 2025-05-06
Rheinmetall 1,640.00 14.75 0.91% 208.15% 2025-05-06
Rkk Energiya IM. S.P. Koroleva Pao 17,700.00 690.00 4.06% -37.10% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
RS Group 516.50 -10.00 -1.90% -34.37% 2025-05-06
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
Sacyr 3.32 0.04 1.28% -4.81% 2025-05-06
Shapir Engineering and Industry 2,594.00 76.00 3.02% 26.04% 2025-05-06
Spirit AeroSystems 35.71 -0.15 -0.40% 8.49% 2025-05-06
SRG Global 1.31 0 0% 56.29% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Triumph 25.51 0.01 0.02% 79.49% 2025-05-06
Trane Technologies 407.06 4.10 1.02% 24.89% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06
Obyedinennaya 0.60 0.01 1.88% -47.65% 2025-05-06
United Wagon 41.34 0.94 2.33% -24.70% 2025-05-06
Ventia Services 4.43 0.08 1.84% 21.57% 2025-05-06
Woodward 196.33 0.35 0.18% 11.27% 2025-05-06
Zumtobel 4.66 -0.10 -2.10% -22.59% 2025-05-06

Prix Journée An Date
US500 5653 -43.47 -0.77% 8.98% 2025-05-06