Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
L3Harris Technologies Inc - Prix De L'Action
Graphique
Quotes
LHX
190.27
Variation Quotidienne:
-0.50
-0.26%
Annuel:
-11.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIN
Albany International
75.10
-2.23
-2.86%
-5.26%
2021-01-15
AIR
Airbus
91.80
-1.45
-1.55%
-31.18%
2021-01-15
AIR
AAR
38.48
-1.02
-2.57%
-16.35%
2021-01-15
ATI
Allegheny Technologies
18.28
-0.31
-1.67%
-2.66%
2021-01-15
AVAV
AeroVironment
118.16
-7.13
-5.69%
65.24%
2021-01-15
BA/
BAE Systems PLC
498.00
-3.60
-0.72%
-19.10%
2021-01-15
BA
Boeing
206.65
-3.14
-1.50%
-37.76%
2021-01-15
BAH
Booz Allen Hamilton
91.02
-0.24
-0.26%
15.23%
2021-01-15
BBD/B
Bombardier Inc
0.59
0
0%
-67.04%
2021-01-15
CACI
Caci International
241.71
-0.98
-0.40%
-10.31%
2021-01-15
CARR
Carrier Global Corp
40.80
-0.58
-1.40%
240.00%
2021-01-14
CUB
Cubic
65.02
-1.47
-2.21%
-5.99%
2021-01-15
CW
Curtiss-Wright
115.21
-2.44
-2.07%
-22.72%
2021-01-15
EMR
Emerson Electric
82.50
-0.75
-0.90%
5.95%
2021-01-15
FLIR
FLIR Systems
53.75
-0.29
-0.54%
-1.25%
2021-01-15
FTV
Fortive Corp
69.79
-0.74
-1.05%
-10.82%
2021-01-15
GD
General Dynamics
152.66
-1.43
-0.93%
-16.30%
2021-01-15
GRMN
Garmin
120.46
-0.42
-0.35%
22.33%
2021-01-15
HEI
Heico
136.30
-2.48
-1.79%
12.21%
2021-01-15
HII
Huntington Ingalls Industries
168.77
-3.25
-1.89%
-38.98%
2021-01-15
HON
Honeywell International
206.68
-1.87
-0.90%
13.40%
2021-01-15
HWM
Howmet Aerospace Inc
28.59
0.46
1.64%
26.10%
2021-01-14
HXL
Hexcel
48.27
-1.35
-2.72%
-38.26%
2021-01-15
JCI
Johnson Controls
51.65
-0.76
-1.45%
25.85%
2021-01-15
JEC
Jacobs Engineering
109.41
-2.58
-2.30%
31.03%
2021-01-15
LDOS
Leidos
105.77
-0.30
-0.28%
3.55%
2021-01-15
LMT
Lockheed Martin
345.75
-1.69
-0.49%
-18.78%
2021-01-15
MRCY
Mercury Systems
80.00
-0.18
-0.22%
5.54%
2021-01-15
MSI
Motorola Solutions Msi
171.91
-1.56
-0.90%
-0.55%
2021-01-15
MTX
MTU Aero Engines AG
212.80
0.70
0.33%
-24.27%
2021-01-15
NOC
Northrop Grumman
299.97
-2.71
-0.89%
-21.84%
2021-01-15
OTIS
Otis Worldwide Corp
64.94
0.97
1.52%
43.51%
2021-01-14
ROP
Roper Industries
405.46
-1.22
-0.30%
7.92%
2021-01-15
SAIC
Science Applications International
96.49
-0.12
-0.12%
3.70%
2021-01-15
SPR
Spirit AeroSystems
38.70
-1.56
-3.87%
-43.08%
2021-01-15
TDG
TransDigm
594.55
-11.52
-1.90%
-6.12%
2021-01-15
TGI
Triumph
12.79
-0.45
-3.39%
-44.94%
2021-01-15
TXT
Textron
49.50
-0.57
-1.14%
7.61%
2021-01-15
WWD
Woodward
123.89
-1.96
-1.56%
-1.57%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3766
-29.02
-0.76%
13.59%
2021-01-15
LHX:US
Des Employés
Résultat Par Action Eps
Bénéfice Avant Impôts
Stock
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20934
0.0058
-0.48%
GBPUSD
1.35867
0.0097
-0.71%
AUDUSD
0.76938
0.0081
-1.04%
NZDUSD
0.71321
0.0086
-1.19%
USDJPY
103.85
0.0100
0.01%
USDCNY
6.48337
0.0170
0.26%
USDCHF
0.88966
0.0014
0.16%
USDCAD
1.27479
0.0101
0.80%
USDMXN
19.8681
0.1473
0.75%
USDINR
73.1363
0.0663
0.09%
USDBRL
5.2870
0.0903
1.74%
USDRUB
73.7663
0.5582
0.76%
DXY
90.707
0.4680
0.52%
BTCUSD
36,425.39
2,709
-6.92%
[+]
Actuel
Chg
%Chg
Dow Jones
30,745
261
-0.84%
S&P 500
3,766.52
29
-0.76%
NASDAQ 100
12,841
58
-0.45%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,703
99
-1.45%
DAX
13,750
239
-1.71%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,368
270
-1.19%
IBEX 35
8,217
156
-1.86%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.71%
TSX
17,932
26
-0.14%
[+]
Actuel
Chg
%Chg
Apple
128.35
0.54
-0.42%
Tesla
841.13
3.41
-0.40%
Microsoft
212.82
0.20
-0.09%
Amazon
3,107.10
20.37
-0.65%
Facebook
249.50
3.92
1.60%
Alibaba
243.28
0.36
0.15%
Visa
202.17
0.31
0.15%
JPMorgan Chase
138.55
2.60
-1.84%
Intel
58.77
0.47
-0.79%
Johnson & Johnson
159.41
1.24
-0.77%
Procter & Gamble
135.25
0.55
-0.41%
Exxon Mobil
47.72
2.58
-5.13%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.03
8.84
-2.87%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3600
1.20
-2.24%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7680
0.10
3.83%
Gasoline
1.5273
0.03
-1.71%
Heating oil
1.5834
0.04
-2.22%
Gold
1,834.63
11.74
-0.64%
Silver
24.855
0.68
-2.65%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
677.2500
7.25
1.08%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.007
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]