L3Harris Technologies - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 475.00 9.50 2.04% -28.52% 2025-05-27
Kung Long Batteries 144.00 -0.50 -0.35% 0% 2025-05-27
Avic Shenyang Aircraft 47.25 -0.40 -0.84% 21.00% 2025-05-28
Adani Enterprises Ltd 2,515.00 -25.30 -1.00% -22.82% 2025-05-28
Abu Dhabi Ship 5.80 0.01 0.17% 49.87% 2025-05-28
Albany International 65.85 -1.65 -2.44% -22.84% 2025-05-28
Airbus 162.34 0.14 0.09% 3.57% 2025-05-28
AAR 62.72 0.97 1.57% -9.52% 2025-05-28
Alarko Holding AS 82.45 -1.15 -1.38% -30.56% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
AeroVironment 176.38 -1.76 -0.99% -10.81% 2025-05-28
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Ballard Power Systems 1.94 0.07 3.74% -53.37% 2025-05-28
Byggma 18.30 0.40 2.23% -2.66% 2025-05-28
Brenntag 59.96 0.44 0.74% -7.38% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cenergy Holdings 9.68 -0.14 -1.43% 14.15% 2025-05-28
Curtiss-Wright 449.64 3.06 0.69% 62.77% 2025-05-28
Diploma 4,690.00 -40.00 -0.85% 15.57% 2025-05-28
Daimler Truck Holding AG 37.97 -1.67 -4.21% -2.24% 2025-05-28
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Siemens Energy 85.72 0.32 0.37% 232.25% 2025-05-28
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
Fluence Corporation 0.04 -0.002 -5.00% -68.33% 2025-05-29
Fluidra 21.74 0.02 0.09% -5.97% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Garmin 201.85 -3.37 -1.64% 24.79% 2025-05-28
Hudaco Industries 19,606.00 -136.00 -0.69% 18.82% 2025-05-28
Heico 294.35 20.33 7.42% 38.15% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
Howden Joinery 868.50 13.00 1.52% -4.03% 2025-05-28
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
Infratil Limited 9.75 -0.02 -0.20% -0.61% 2025-05-29
Inrom Construction Industries 1,769.00 49.00 2.85% 62.44% 2025-05-28
Interpump Group 34.18 -0.02 -0.06% -19.99% 2025-05-28
Iveco Group 17.58 -0.33 -1.82% 58.98% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 55.34 1.04 1.92% 139.98% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
LU-VE 30.70 -0.70 -2.23% 29.54% 2025-05-28
Lycopodium 10.84 -0.01 -0.09% -11.22% 2025-05-29
Mincon 0.43 0.01 2.38% -17.31% 2025-05-27
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
Mostotrest Pao 126.75 2.70 2.18% -32.65% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Opus Global Nyrt 572.00 0 0% 47.42% 2025-05-28
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
Plasson Industries 21,630.00 20.00 0.09% 53.95% 2025-05-28
Raubex 4,150.00 -73.00 -1.73% 15.57% 2025-05-28
Rheinmetall 1,902.00 12.00 0.63% 268.46% 2025-05-28
Rkk Energiya IM. S.P. Koroleva Pao 16,340.00 220.00 1.36% -33.31% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
RS Group 571.50 4.50 0.79% -20.57% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Sacyr 3.57 0.01 0.34% 5.93% 2025-05-28
Shapir Engineering and Industry 2,745.00 -13.00 -0.47% 43.87% 2025-05-28
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
SRG Global 1.47 0.002 0.14% 73.18% 2025-05-29
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Trane Technologies 432.65 -3.58 -0.82% 34.54% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
Obyedinennaya 0.55 0.01 1.94% -37.82% 2025-05-28
United Wagon 39.90 1.02 2.62% -8.59% 2025-05-28
Ventia Services 4.69 -0.01 -0.11% 33.62% 2025-05-29
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28
Zumtobel 4.92 -0.08 -1.60% -18.27% 2025-05-28

Prix Journée An Date
US500 5992 -32.99 -0.56% 14.45% 2025-05-29