L3Harris Technologies - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 528.00 24.00 4.76% -35.82% 2025-06-16
Kung Long Batteries 140.00 0 0% -4.44% 2025-06-16
Avic Shenyang Aircraft 55.27 -0.24 -0.43% 34.94% 2025-06-18
Adani Enterprises Ltd 2,457.90 -30.60 -1.23% -24.65% 2025-06-18
Abu Dhabi Ship 8.18 -0.02 -0.24% 121.68% 2025-06-18
Albany International 67.69 -0.84 -1.23% -20.47% 2025-06-17
Airbus 164.09 3.35 2.08% 10.92% 2025-06-18
AAR 67.68 -0.27 -0.40% -4.24% 2025-06-17
Alarko Holding AS 78.15 0.35 0.45% -26.34% 2025-06-17
Allegheny Technologies 84.70 -0.46 -0.54% 53.44% 2025-06-17
AeroVironment 188.73 2.06 1.10% -13.94% 2025-06-17
BAE Systems 1,943.00 12.00 0.62% 43.87% 2025-06-18
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Ballard Power Systems 2.13 -0.28 -11.62% -43.20% 2025-06-17
Byggma 18.10 -1.00 -5.24% -3.21% 2025-06-18
Brenntag 59.18 -0.42 -0.70% -8.11% 2025-06-18
Caci International 458.73 12.49 2.80% 6.22% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Cenergy Holdings 9.18 -0.07 -0.76% -0.22% 2025-06-17
Curtiss-Wright 471.45 1.46 0.31% 69.22% 2025-06-17
Diploma 4,738.00 -12.00 -0.25% 14.61% 2025-06-18
Daimler Truck Holding AG 38.17 -0.44 -1.14% 3.64% 2025-06-18
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Siemens Energy 88.34 -0.30 -0.34% 266.71% 2025-06-18
Epiroc 212.80 -1.80 -0.84% 0.81% 2025-06-17
Fluence Corporation 0.04 -0.001 -2.78% -72.00% 2025-06-18
Fluidra 21.38 -0.16 -0.74% -1.20% 2025-06-18
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
Garmin 197.71 -5.88 -2.89% 23.03% 2025-06-17
Hudaco Industries 18,851.00 -426.00 -2.21% 11.54% 2025-06-17
Heico 307.12 2.81 0.92% 34.24% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Husqvarna 48.15 -0.65 -1.33% -45.78% 2025-06-17
Howden Joinery 848.00 -27.00 -3.09% -3.75% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
Infratil Limited 10.04 -0.05 -0.45% -2.19% 2025-06-18
Inrom Construction Industries 1,883.00 43.00 2.34% 93.92% 2025-06-17
Interpump Group 34.22 -0.08 -0.23% -16.98% 2025-06-18
Iveco Group 15.65 -0.33 -2.08% 46.49% 2025-06-18
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Jacobs Engineering 128.37 -1.18 -0.91% -8.83% 2025-06-17
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 48.07 -0.17 -0.35% 112.32% 2025-06-18
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
LU-VE 29.10 0.35 1.22% 10.02% 2025-06-18
Lycopodium 10.31 -0.04 -0.39% -14.08% 2025-06-18
Mincon 0.40 -0.01 -2.44% -16.67% 2025-06-17
Mercury Systems 52.32 2.79 5.63% 88.20% 2025-06-17
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
Mostotrest Pao 127.65 -0.55 -0.43% -33.29% 2025-06-17
MTU Aero Engines AG 359.40 5.00 1.41% 60.73% 2025-06-18
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Opus Global Nyrt 596.00 14.00 2.41% 39.91% 2025-06-17
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Plasson Industries 20,900.00 80.00 0.38% 59.91% 2025-06-17
Raubex 4,585.00 -90.00 -1.93% 19.12% 2025-06-18
Rheinmetall 1,740.00 7.75 0.45% 256.41% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,620.00 80.00 0.48% -26.59% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
RS Group 563.00 -2.00 -0.35% -22.45% 2025-06-18
Science Applications International 105.40 0.40 0.38% -8.51% 2025-06-17
Sacyr 3.54 -0.002 -0.06% 6.62% 2025-06-18
Shapir Engineering and Industry 2,753.00 -31.00 -1.11% 50.85% 2025-06-17
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
SRG Global 1.56 0.03 1.96% 79.31% 2025-06-18
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
Triumph 25.83 0.07 0.27% 81.26% 2025-06-17
Trane Technologies 421.77 -4.65 -1.09% 25.75% 2025-06-17
Textron 76.97 -0.19 -0.25% -10.25% 2025-06-17
Obyedinennaya 0.56 0.01 1.54% -35.05% 2025-06-17
United Wagon 39.30 0.12 0.31% -5.87% 2025-06-17
Ventia Services 5.02 0.04 0.80% 32.80% 2025-06-18
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17
Zumtobel 4.85 0.04 0.83% -21.52% 2025-06-18

Prix Journée An Date
US500 6000 -50.39 -0.84% 9.63% 2025-06-18