LHX

190.27

Variation Quotidienne:

-0.26%

Annuel:

-11.23%

Prix Journée An
Albany International 75.10 -2.23 -2.86% -5.26%
Airbus 91.80 -1.45 -1.55% -31.18%
AAR 38.48 -1.02 -2.57% -16.35%
Allegheny Technologies 18.28 -0.31 -1.67% -2.66%
AeroVironment 118.16 -7.13 -5.69% 65.24%
BAE Systems PLC 498.00 -3.60 -0.72% -19.10%
Boeing 206.65 -3.14 -1.50% -37.76%
Booz Allen Hamilton 91.02 -0.24 -0.26% 15.23%
Bombardier Inc 0.59 0 0% -67.04%
Caci International 241.71 -0.98 -0.40% -10.31%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Cubic 65.02 -1.47 -2.21% -5.99%
Curtiss-Wright 115.21 -2.44 -2.07% -22.72%
Emerson Electric 82.50 -0.75 -0.90% 5.95%
FLIR Systems 53.75 -0.29 -0.54% -1.25%
Fortive Corp 69.79 -0.74 -1.05% -10.82%
General Dynamics 152.66 -1.43 -0.93% -16.30%
Garmin 120.46 -0.42 -0.35% 22.33%
Heico 136.30 -2.48 -1.79% 12.21%
Huntington Ingalls Industries 168.77 -3.25 -1.89% -38.98%
Honeywell International 206.68 -1.87 -0.90% 13.40%
Howmet Aerospace Inc 28.59 0.46 1.64% 26.10%
Hexcel 48.27 -1.35 -2.72% -38.26%
Johnson Controls 51.65 -0.76 -1.45% 25.85%
Jacobs Engineering 109.41 -2.58 -2.30% 31.03%
Leidos 105.77 -0.30 -0.28% 3.55%
Lockheed Martin 345.75 -1.69 -0.49% -18.78%
Mercury Systems 80.00 -0.18 -0.22% 5.54%
Motorola Solutions Msi 171.91 -1.56 -0.90% -0.55%
MTU Aero Engines AG 212.80 0.70 0.33% -24.27%
Northrop Grumman 299.97 -2.71 -0.89% -21.84%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Roper Industries 405.46 -1.22 -0.30% 7.92%
Science Applications International 96.49 -0.12 -0.12% 3.70%
Spirit AeroSystems 38.70 -1.56 -3.87% -43.08%
TransDigm 594.55 -11.52 -1.90% -6.12%
Triumph 12.79 -0.45 -3.39% -44.94%
Textron 49.50 -0.57 -1.14% 7.61%
Woodward 123.89 -1.96 -1.56% -1.57%

Prix Journée An
S&P 500 3766 -29.02 -0.76% 13.59%