Prix Chg Journée An Date
Fortune Electric 576.00 3.00 0.52% -34.68% 2025-07-03
Kung Long Batteries 141.00 1.00 0.71% -2.08% 2025-07-03
Avic Shenyang Aircraft 58.58 1.55 2.72% 45.90% 2025-07-04
Adani Enterprises Ltd 2,599.00 -12.20 -0.47% -17.44% 2025-07-04
Abu Dhabi Ship 8.50 -0.17 -1.96% 124.27% 2025-07-04
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
Airbus 174.84 -1.92 -1.09% 28.29% 2025-07-04
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Alarko Holding AS 86.90 0.90 1.05% -18.40% 2025-07-04
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
BAE Systems 1,865.50 -11.00 -0.59% 47.76% 2025-07-04
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.36 0.09 3.96% -26.25% 2025-07-03
Byggma 17.40 -0.10 -0.57% -5.18% 2025-07-04
Brenntag 56.04 -0.92 -1.62% -12.44% 2025-07-04
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.94 0 0% 0.91% 2025-07-04
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Diploma 4,828.00 -50.00 -1.03% 16.17% 2025-07-04
Daimler Truck Holding AG 40.25 -0.51 -1.25% 10.70% 2025-07-04
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 92.32 -0.22 -0.24% 250.09% 2025-07-04
Epiroc 210.30 -1.40 -0.66% 0.29% 2025-07-04
Fluence Corporation 0.04 0.001 1.28% -68.40% 2025-07-04
Fluidra 21.98 -0.18 -0.81% 13.07% 2025-07-04
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,800.00 100.00 0.51% 10.80% 2025-07-04
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Husqvarna 50.56 -0.36 -0.71% -42.12% 2025-07-04
Howden Joinery 835.50 -13.50 -1.59% -8.54% 2025-07-04
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Infratil Limited 9.87 0.15 1.49% -2.71% 2025-07-04
Inrom Construction Industries 2,354.00 66.00 2.88% 129.88% 2025-07-03
Interpump Group 34.82 -0.44 -1.25% -16.82% 2025-07-04
Iveco Group 16.54 -0.10 -0.60% 60.58% 2025-07-04
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.67 -0.11 -0.23% 103.41% 2025-07-04
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
LU-VE 30.25 -0.10 -0.33% 13.94% 2025-07-04
Lycopodium 10.82 -0.02 -0.18% -15.67% 2025-07-04
Mincon 0.35 0 0% -25.53% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Mostotrest Pao 131.45 2.55 1.98% -25.40% 2025-07-04
MTU Aero Engines AG 369.10 -2.20 -0.59% 46.00% 2025-07-04
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Opus Global Nyrt 592.00 5.00 0.85% 33.79% 2025-07-04
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Plasson Industries 23,640.00 340.00 1.46% 76.42% 2025-07-03
Raubex 4,539.00 17.00 0.38% -3.83% 2025-07-04
Rheinmetall 1,747.50 53.00 3.13% 255.98% 2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao 16,400.00 -30.00 -0.18% -24.25% 2025-07-04
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 580.00 -13.50 -2.27% -20.22% 2025-07-04
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sacyr 3.53 -0.03 -0.84% 3.88% 2025-07-04
Shapir Engineering and Industry 3,086.00 38.00 1.25% 54.38% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
SRG Global 1.68 0 0% 92.00% 2025-07-04
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.55 -0.01 -1.09% -28.86% 2025-07-04
United Wagon 39.48 -0.26 -0.65% -4.17% 2025-07-04
Ventia Services 5.12 0.04 0.79% 28.68% 2025-07-04
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Zumtobel 4.89 0.01 0.20% -20.10% 2025-07-04

Prix Journée An Date
US500 6235 51.93 0.83% 11.99% 2025-07-04