Aaron's - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.05 -0.01 -10.34% -5.45% 2025-05-23
teno Holdings 508.00 6.00 1.20% 19.81% 2025-05-23
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Advtech 3,180.00 43.00 1.37% 18.79% 2025-05-23
Abu Dhabi National Hotels 0.50 0.002 0.40% -16.17% 2025-05-23
American Eagle Outfitters 10.70 -0.15 -1.38% -53.80% 2025-05-23
Ally Financial 33.58 -0.35 -1.03% -13.45% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Curro Holdings 950.00 -1.00 -0.11% -9.61% 2025-05-23
Carters 31.39 -0.97 -3.00% -52.37% 2025-05-23
CVC Brasil Operadora e Agencia de Viagens 2.24 -0.01 -0.44% 9.80% 2025-05-23
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Enova International 90.69 -0.59 -0.65% 51.40% 2025-05-23
Ethan Allen 26.07 0.09 0.35% -9.13% 2025-05-23
FirstCash 127.50 0.50 0.39% 7.43% 2025-05-23
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Gap 28.46 -0.43 -1.49% 35.46% 2025-05-23
Leons Furniture 26.66 0.43 1.64% 18.49% 2025-05-23
Light & Wonder 128.78 -0.80 -0.61% -9.98% 2025-05-23
La-Z-Boy 41.98 -0.18 -0.43% 17.10% 2025-05-23
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
Propel Funeral Partners 4.62 -0.04 -0.86% -14.44% 2025-05-23
Upbound Group 22.88 -0.53 -2.26% -26.03% 2025-05-23
Restoration Hardware 184.88 -2.38 -1.27% -27.42% 2025-05-23
Sally Beauty 8.77 -0.05 -0.57% -21.70% 2025-05-23
Shine Justice 0.69 -0.01 -1.43% 3.76% 2025-05-23
Scotts Miracle-Gro 59.42 -1.41 -2.32% -9.30% 2025-05-23
Spur Corporation 3,345.00 -55.00 -1.62% 11.50% 2025-05-23
The Lottery Corporation 5.35 0.01 0.19% 7.86% 2025-05-23
Tapestry 77.05 -1.92 -2.43% 82.07% 2025-05-23
Somnigroup International 63.82 -0.36 -0.56% 28.02% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Urban Outfitters 72.28 -0.93 -1.27% 73.13% 2025-05-23
Viva Leisure 1.34 0.05 3.88% -10.67% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23

Prix Journée An Date
US400 2978 -5.31 -0.18% 0.03% 2025-05-23