Aaron's - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.06 0 0% 9.09% 2025-06-13
teno Holdings 497.00 -2.00 -0.40% 21.22% 2025-06-16
Airbnb 135.54 -3.27 -2.36% -7.15% 2025-06-13
Advtech 3,068.00 -36.00 -1.16% 11.97% 2025-06-13
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
American Eagle Outfitters 9.31 -0.76 -7.55% -54.70% 2025-06-13
Ally Financial 36.02 -0.77 -2.09% -7.12% 2025-06-13
Best Buy 69.54 -2.95 -4.07% -20.75% 2025-06-13
Credit Acceptance 484.71 -14.83 -2.97% 2.90% 2025-06-13
Curro Holdings 868.00 -42.00 -4.62% -15.73% 2025-06-13
Carters 31.14 -0.78 -2.44% -51.38% 2025-06-13
CVC Brasil Operadora e Agencia de Viagens 2.31 -0.21 -8.33% 14.93% 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 2025-06-13
Dollar Tree 95.19 -0.90 -0.94% -10.25% 2025-06-13
Enova International 93.32 -1.57 -1.65% 59.47% 2025-06-13
Ethan Allen 26.27 -0.38 -1.43% -4.26% 2025-06-13
FirstCash 130.14 -1.04 -0.79% 20.32% 2025-06-13
Five Below 121.83 -4.16 -3.30% 7.92% 2025-06-13
Gap 20.86 -0.76 -3.52% -16.14% 2025-06-13
Leons Furniture 27.67 -0.28 -1.00% 27.39% 2025-06-13
Light & Wonder 126.35 -1.72 -1.34% -10.00% 2025-06-16
La-Z-Boy 38.28 -0.51 -1.31% 13.52% 2025-06-13
Macy's 11.20 -0.65 -5.49% -38.96% 2025-06-13
OneMain Holdings 51.87 -1.29 -2.43% 10.06% 2025-06-13
Propel Funeral Partners 4.63 0.14 3.12% -19.76% 2025-06-16
Upbound Group 24.44 -1.46 -5.64% -21.79% 2025-06-13
Restoration Hardware 189.12 12.25 6.93% -17.68% 2025-06-13
Sally Beauty 8.48 -0.47 -5.25% -18.30% 2025-06-13
Shine Justice 0.68 -0.01 -1.09% -3.19% 2025-06-16
Scotts Miracle-Gro 61.15 -2.59 -4.06% -7.88% 2025-06-13
Spur Corporation 3,540.00 13.00 0.37% 18.00% 2025-06-13
The Lottery Corporation 5.20 -0.09 -1.70% 0.19% 2025-06-16
Tapestry 79.39 -2.83 -3.44% 89.87% 2025-06-13
Somnigroup International 63.54 -0.96 -1.49% 31.47% 2025-06-13
Tractor Supply 51.54 -0.20 -0.39% -7.99% 2025-06-13
Urban Outfitters 68.01 -1.16 -1.68% 58.72% 2025-06-13
Viva Leisure 1.33 -0.01 -0.75% -7.32% 2025-06-16
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 2025-06-13

Prix Journée An Date
US400 3007 -48.27 -1.58% 3.85% 2025-06-13