Aaron's - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.12 0.03 35.63% 145.83% 2025-07-25
teno Holdings 498.00 2.00 0.40% 20.00% 2025-07-25
Airbnb 141.31 -0.31 -0.22% 0.99% 2025-07-25
Advtech 3,131.00 -25.00 -0.79% 3.99% 2025-07-25
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
American Eagle Outfitters 11.74 0.46 4.08% -46.00% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
Credit Acceptance 520.47 6.98 1.36% -9.18% 2025-07-25
Curro Holdings 836.00 -20.00 -2.34% -30.85% 2025-07-25
Carters 26.30 -6.45 -19.69% -54.07% 2025-07-25
CVC Brasil Operadora e Agencia de Viagens 2.42 0.02 0.83% 30.11% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Enova International 105.82 -5.92 -5.30% 29.19% 2025-07-25
Ethan Allen 29.86 0.26 0.88% -3.18% 2025-07-25
FirstCash 122.45 0.16 0.13% 9.46% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Leons Furniture 27.68 0.22 0.80% 11.39% 2025-07-25
Light & Wonder 97.80 0.26 0.27% -37.80% 2025-07-25
La-Z-Boy 38.39 0.40 1.05% -11.85% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
Propel Funeral Partners 4.78 0.10 2.14% -18.57% 2025-07-25
Upbound Group 25.08 -0.10 -0.40% -32.51% 2025-07-25
Restoration Hardware 213.80 1.06 0.50% -23.91% 2025-07-25
Sally Beauty 10.37 0.24 2.37% -8.55% 2025-07-25
Shine Justice 0.64 -0.01 -0.78% -10.56% 2025-07-23
Scotts Miracle-Gro 69.39 1.01 1.48% -1.73% 2025-07-25
Spur Corporation 3,506.00 256.00 7.88% -0.88% 2025-07-25
The Lottery Corporation 5.45 0.02 0.37% 11.00% 2025-07-25
Tapestry 108.34 -0.09 -0.08% 173.24% 2025-07-25
Somnigroup International 74.72 0.84 1.14% 46.54% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
Viva Leisure 1.27 -0.003 -0.20% -3.24% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25