Aaron's - Prix De L'Action



Prix Chg Journée An Date
Cteh 0.05 0 0% -30.88% 2025-04-10
teno Holdings 447.00 10.00 2.29% 0.22% 2025-04-11
Airbnb 113.86 -7.42 -6.12% -29.03% 2025-04-10
Advtech 3,035.00 -37.00 -1.20% 8.90% 2025-04-11
Abu Dhabi National Hotels 0.55 0.03 5.98% -12.86% 2025-04-09
American Eagle Outfitters 10.68 -0.59 -5.24% -54.75% 2025-04-10
Ally Financial 31.99 -1.74 -5.16% -15.82% 2025-04-10
Best Buy 59.67 -3.73 -5.88% -25.45% 2025-04-10
Credit Acceptance 495.87 -5.38 -1.07% -13.38% 2025-04-10
Curro Holdings 877.00 14.00 1.62% -15.67% 2025-04-11
Carters 36.88 -2.10 -5.39% -50.51% 2025-04-10
CVC Brasil Operadora e Agencia de Viagens 2.12 -0.04 -1.85% -10.17% 2025-04-10
Dollar General 87.10 1.16 1.35% -43.59% 2025-04-10
Dollar Tree 71.66 -0.89 -1.23% -44.36% 2025-04-10
Enova International 90.72 -5.52 -5.74% 48.02% 2025-04-10
Ethan Allen 26.54 -0.62 -2.28% -16.80% 2025-04-10
FirstCash 119.51 -0.68 -0.57% -9.03% 2025-04-10
Five Below 61.77 -0.89 -1.42% -62.10% 2025-04-10
Gap 19.01 -1.28 -6.31% -18.95% 2025-04-10
Leons Furniture 21.90 -0.74 -3.27% 0.92% 2025-04-10
Light & Wonder 128.87 -7.08 -5.21% -12.75% 2025-04-11
La-Z-Boy 38.41 -0.54 -1.39% 10.47% 2025-04-10
Macy's 11.39 -0.50 -4.16% -42.78% 2025-04-10
OneMain Holdings 43.02 -2.64 -5.78% -9.56% 2025-04-10
Propel Funeral Partners 5.20 -0.03 -0.57% -2.99% 2025-04-11
Upbound Group 21.50 -0.88 -3.93% -32.45% 2025-04-10
Restoration Hardware 172.08 -19.95 -10.39% -35.57% 2025-04-10
Sally Beauty 8.35 -0.12 -1.42% -25.45% 2025-04-10
Shine Justice 0.69 -0.02 -2.14% -1.44% 2025-04-11
Scotts Miracle-Gro 50.42 -2.17 -4.13% -29.81% 2025-04-10
Spur Corporation 3,199.00 199.00 6.63% 7.17% 2025-04-10
The Lottery Corporation 4.92 -0.03 -0.61% -2.77% 2025-04-11
Tapestry 64.11 -3.18 -4.73% 53.33% 2025-04-10
Somnigroup International 58.09 -2.07 -3.44% 13.08% 2025-04-10
Tractor Supply 51.27 -0.14 -0.27% 1.12% 2025-04-10
Urban Outfitters 48.42 -2.03 -4.02% 23.05% 2025-04-10
Viva Leisure 1.24 -0.04 -3.14% -17.39% 2025-04-11
Williams Sonoma 147.89 -10.36 -6.55% -49.78% 2025-04-10

Prix Journée An Date
US400 2684 -114.36 -4.09% -8.90% 2025-04-10