Aaron's - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.06 -0.001 -1.59% 21.57% 2025-07-04
teno Holdings 510.00 5.00 0.99% 23.49% 2025-07-07
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Advtech 3,334.00 12.00 0.36% 12.03% 2025-07-04
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Curro Holdings 911.00 -1.00 -0.11% -26.65% 2025-07-04
Carters 31.49 -0.70 -2.17% -48.87% 2025-07-03
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 20.87% 2025-07-04
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
Ethan Allen 30.13 -0.11 -0.36% 12.43% 2025-07-03
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Leons Furniture 26.75 -0.11 -0.41% 17.74% 2025-07-04
Light & Wonder 151.42 2.03 1.36% -2.70% 2025-07-07
La-Z-Boy 39.58 0.16 0.41% 9.82% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Propel Funeral Partners 4.58 0.01 0.22% -20.90% 2025-07-07
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.02% 2025-07-03
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Scotts Miracle-Gro 68.54 -0.43 -0.62% 9.30% 2025-07-03
Spur Corporation 3,400.00 0 0% 0.89% 2025-07-04
The Lottery Corporation 5.24 0.01 0.19% 7.16% 2025-07-07
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
Viva Leisure 1.31 0.01 0.77% -6.43% 2025-07-07
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

Prix Journée An Date
US400 3191 20.54 0.65% 10.20% 2025-07-03