Ally Financial - Prix De L'Action

Prix De L'Action
32.54
Variation Quotidienne
-0.48 -1.45%
Mensuellement
3.83%
Annuel
-17.41%
Q2 Prévisions
32.52


Prix Chg Journée An Date
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
AerCap 107.72 0.09 0.08% 23.19% 2025-05-06
Ally Financial 32.54 -0.48 -1.45% -17.41% 2025-05-06
Ares Capital 20.68 0.15 0.73% -0.58% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Credit Acceptance 497.63 1.52 0.31% -5.86% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Enova International 92.53 -1.06 -1.13% 47.81% 2025-05-06
FirstCash 134.20 -1.36 -1.00% 12.75% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
Itau Unibanco Holding 6.11 -0.04 -0.65% -6.43% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
KeyCorp 15.28 -0.30 -1.93% 0.89% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
M&T Bank 172.60 -3.06 -1.74% 15.76% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
Annaly Capital Management 19.02 -0.24 -1.25% -3.16% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Onity Group 37.26 -0.19 -0.51% 37.24% 2025-05-06
OneMain Holdings 48.40 -0.52 -1.06% -5.96% 2025-05-06
PNC 163.78 -2.02 -1.22% 4.91% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06