Ally Financial - Prix De L'Action

Prix De L'Action
36.93
Variation Quotidienne
0.80 2.20%
Mensuellement
2.31%
Annuel
-7.80%
Q2 Prévisions
35.81

Prix Chg Journée An Date
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
AerCap 115.39 0.37 0.32% 25.02% 2025-06-18
Ally Financial 36.93 0.80 2.20% -7.80% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 298.79 6.11 2.09% 30.44% 2025-06-18
Bank Of America 44.85 0.64 1.45% 12.15% 2025-06-18
Citigroup 78.60 1.24 1.60% 29.66% 2025-06-18
Credit Acceptance 506.19 6.31 1.26% 4.33% 2025-06-18
Citizens Financial 41.30 0.87 2.15% 18.65% 2025-06-18
Comerica 56.04 1.02 1.85% 18.92% 2025-06-18
Capital One Financial 197.52 3.98 2.06% 43.83% 2025-06-18
Enova International 98.04 2.36 2.47% 64.08% 2025-06-18
FirstCash 130.19 0.55 0.42% 21.56% 2025-06-18
Fifth Third Bancorp 38.72 0.61 1.60% 7.83% 2025-06-18
General Motors 48.41 0.09 0.19% 2.08% 2025-06-18
Global Payments 76.58 0.56 0.74% -16.88% 2025-06-18
Goldman Sachs 635.27 11.10 1.78% 38.81% 2025-06-18
Huntington Bancshares 15.76 0.28 1.81% 25.88% 2025-06-18
Itau Unibanco Holding 6.77 0.03 0.45% 15.14% 2025-06-18
JPMorgan 276.25 6.93 2.57% 40.07% 2025-06-18
KeyCorp 15.98 0.27 1.69% 17.67% 2025-06-18
Mastercard 569.96 0.86 0.15% 25.81% 2025-06-18
M&T Bank 181.57 3.40 1.91% 23.70% 2025-06-18
Navient 13.50 0.34 2.58% -5.33% 2025-06-18
Annaly Capital Management 19.09 0.06 0.31% -4.17% 2025-06-18
Northern 112.52 2.89 2.64% 35.78% 2025-06-18
Onity Group 36.40 -0.47 -1.27% 54.83% 2025-06-17
OneMain Holdings 53.63 1.09 2.07% 11.02% 2025-06-18
PNC 176.28 3.11 1.80% 15.04% 2025-06-18
PayPal 71.24 0.57 0.81% 20.66% 2025-06-18
Regions Financial 21.95 0.43 1.97% 15.53% 2025-06-18
SLM 31.86 0.62 1.98% 55.34% 2025-06-18
Block 63.53 0.21 0.33% 2.63% 2025-06-18
Synchrony Financial 61.71 1.41 2.34% 41.63% 2025-06-18
US Bancorp 43.24 0.57 1.34% 10.11% 2025-06-18
Visa 357.49 -0.41 -0.11% 30.64% 2025-06-18
Wells Fargo 74.09 1.59 2.19% 25.58% 2025-06-18
Zions Bancorporation 48.48 1.20 2.54% 17.19% 2025-06-18