Canada TSX 60 Index - Prix De L'Action

Actuel
1,432.72
Variation Quotidienne
15.51 1.09%
Mensuellement
-3.72%
Annuel
10.02%
Q2 Prévisions
1,390.57


Prix Journée An MCap Date
159.96 2.68 1.70% 18.50% 161.39B 2025-04-14
114.85 -1.54 -1.32% 21.52% 107.52B 2025-04-14
83.19 2.14 2.64% 6.74% 105.87B 2025-04-14
61.05 1.00 1.67% 31.21% 95.03B 2025-04-14
68.16 0.67 0.99% 26.86% 81.29B 2025-04-14
244.59 4.66 1.94% 16.30% 79.1B 2025-04-14
4,565.00 15.33 0.34% 27.16% 69.94B 2025-04-14
102.61 0.44 0.43% -12.95% 69.01B 2025-04-14
128.03 1.49 1.18% 0.15% 67.36B 2025-04-14
138.98 0.45 0.32% -21.67% 63.23B 2025-04-14
164.26 0.84 0.51% 94.00% 59.16B 2025-04-14
65.01 1.04 1.63% -0.70% 58.34B 2025-04-14
37.99 0.27 0.72% -28.89% 57.59B 2025-04-14
80.70 1.41 1.78% 22.76% 54.59B 2025-04-14
39.94 0.99 2.54% 26.07% 52.18B 2025-04-14
271.54 1.00 0.37% 18.83% 50.29B 2025-04-14
66.59 0.74 1.12% 34.25% 49.7B 2025-04-14
70.37 -0.54 -0.76% -7.51% 48.4B 2025-04-14
210.14 4.89 2.38% 40.82% 46.96B 2025-04-14
46.46 -0.01 -0.02% -9.35% 43.17B 2025-04-14
114.22 0.17 0.15% 61.81% 37.85B 2025-04-14
288.19 0.27 0.09% 30.99% 37.43B 2025-04-14
28.34 -0.28 -0.98% 18.23% 35.95B 2025-04-14
52.59 1.59 3.12% 30.76% 35.43B 2025-04-14
2,023.47 33.45 1.68% 38.38% 33.66B 2025-04-14
167.41 5.67 3.51% 48.69% 33.6B 2025-04-14
86.29 -0.49 -0.56% -8.77% 33.42B 2025-04-14
78.54 1.56 2.03% 12.28% 33.04B 2025-04-14
234.40 3.44 1.49% 46.02% 32.48B 2025-04-14
113.63 0.24 0.21% 2.66% 27.83B 2025-04-14
72.29 1.29 1.82% 0.14% 25.71B 2025-04-14
251.29 5.52 2.25% 41.77% 24.46B 2025-04-14
65.79 1.15 1.78% 27.18% 23.46B 2025-04-14
245.46 5.05 2.10% 16.88% 21.82B 2025-04-14
20.55 0.32 1.58% -5.43% 21.73B 2025-04-14
142.96 1.37 0.97% 0.73% 21.33B 2025-04-14
49.38 0.95 1.96% 29.95% 21.22B 2025-04-14
16.03 0.22 1.39% -43.44% 21.17B 2025-04-14
48.46 0.98 2.06% 33.57% 20.91B 2025-04-14
51.22 0.77 1.53% 7.74% 20.23B 2025-04-14
87.37 -0.02 -0.02% -10.13% 19.76B 2025-04-14
30.03 0.42 1.42% -32.76% 19.64B 2025-04-14
57.30 0.57 1.00% -13.96% 17.99B 2025-04-14
20.13 0.20 1.00% 127.71% 17.9B 2025-04-14
135.68 0.80 0.59% 34.74% 17.9B 2025-04-14
46.82 0.12 0.26% -28.89% 17.36B 2025-04-14
100.31 1.47 1.49% 41.56% 16.46B 2025-04-14
60.74 1.27 2.14% -6.14% 15.19B 2025-04-14
40.26 1.03 2.63% 15.16% 13.31B 2025-04-14
59.35 0.40 0.68% 27.09% 12.67B 2025-04-14
40.76 0.17 0.42% 97.29% 12.31B 2025-04-14
12.06 0.28 2.38% -36.36% 11.1B 2025-04-14
25.41 0.35 1.40% 0.87% 10.75B 2025-04-14
35.01 1.04 3.06% -32.98% 10.52B 2025-04-14
16.47 0.37 2.30% 10.83% 10.06B 2025-04-14
119.38 0.77 0.65% 8.68% 9.79B 2025-04-14
37.73 1.78 4.95% 43.46% 9.68B 2025-04-14
112.26 2.33 2.12% 83.52% 9.4B 2025-04-14
45.46 0.75 1.68% -33.55% 9.3B 2025-04-14
126.05 1.80 1.45% 54.59% 9.07B 2025-04-14
68.42 0.57 0.84% 26.19% 8.74B 2025-04-14
140.95 -0.32 -0.23% 17.10% 8.74B 2025-04-14
29.70 0.70 2.41% 39.37% 8.49B 2025-04-14
44.79 -0.75 -1.65% -38.20% 8.47B 2025-04-14
38.87 0.68 1.78% 32.44% 8.33B 2025-04-14
48.02 1.62 3.49% 50.53% 8.15B 2025-04-14
68.17 0.42 0.62% -1.06% 8.11B 2025-04-14
25.67 0.36 1.42% -0.54% 7.86B 2025-04-14
233.94 2.67 1.15% 11.40% 7.64B 2025-04-14
32.09 0.54 1.71% 21.69% 7.39B 2025-04-14
41.68 0.51 1.24% 25.20% 7.18B 2025-04-14
57.60 -0.05 -0.09% 18.25% 7.07B 2025-04-14
35.45 0.49 1.40% -25.93% 6.91B 2025-04-14
110.01 -2.86 -2.53% -48.69% 6.82B 2025-04-14
113.19 -0.52 -0.46% -13.44% 6.76B 2025-04-14
41.08 1.03 2.57% 16.67% 6.74B 2025-04-14
37.37 0.69 1.88% 28.07% 6.65B 2025-04-14
29.86 0.18 0.61% 5.66% 6.23B 2025-04-14
103.38 -1.33 -1.27% -4.49% 6.21B 2025-04-14
10.59 0.36 3.52% -31.28% 5.94B 2025-04-14
158.73 3.55 2.29% 4.78% 5.72B 2025-04-14
147.40 1.55 1.06% 15.36% 5.56B 2025-04-14
36.38 0.38 1.06% 20.82% 5.38B 2025-04-14
84.35 3.23 3.98% 48.11% 5.28B 2025-04-14
91.95 2.47 2.76% -5.02% 5.05B 2025-04-14
33.00 1.30 4.10% -23.47% 4.08B 2025-04-14
7.22 0.21 3.00% -9.98% 3.97B 2025-04-14
22.95 0.24 1.06% -16.33% 3.95B 2025-04-14
35.15 0.73 2.12% 18.91% 3.86B 2025-04-14
38.48 0.60 1.58% -8.84% 3.85B 2025-04-14
19.09 -0.29 -1.50% -38.70% 3.81B 2025-04-14
8.05 0.08 1.00% -31.37% 3.55B 2025-04-14
14.05 0.37 2.70% -23.72% 3.54B 2025-04-14
18.42 -0.10 -0.54% -15.19% 3.41B 2025-04-14
7.73 0.03 0.39% -26.31% 3.33B 2025-04-14
212.80 4.56 2.19% -22.20% 3.25B 2025-04-14
50.85 -0.07 -0.14% -47.71% 2.72B 2025-04-14
6.40 -0.06 -0.93% -40.74% 2.52B 2025-04-14
34.62 1.17 3.50% -16.56% 2.41B 2025-04-14
6.01 -0.01 -0.17% -49.45% 1.6B 2025-04-14
Prix Journée An Date
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14