Canada TSX 60 Index - Prix De L'Action

Actuel
1,549.50
Variation Quotidienne
-0.72 -0.05%
Mensuellement
4.33%
Annuel
16.04%
Q2 Prévisions
1,534.16

Prix Journée An MCap Date
176.08 0.67 0.38% 22.35% 163.92B 2025-05-23
92.91 0.10 0.11% 20.23% 120.16B 2025-05-23
139.51 -3.68 -2.57% 79.16% 117.12B 2025-05-23
63.26 0.60 0.96% 27.72% 97.72B 2025-05-23
78.38 -0.92 -1.16% 28.05% 81.77B 2025-05-23
267.77 -1.36 -0.51% 11.40% 80.41B 2025-05-23
4,841.07 -58.93 -1.20% 26.80% 76.57B 2025-05-23
109.98 -1.49 -1.34% 0.76% 69.07B 2025-05-23
142.67 -1.06 -0.74% 9.34% 67.72B 2025-05-23
42.61 -0.16 -0.37% -18.57% 64.32B 2025-05-23
144.21 -3.08 -2.09% -16.81% 62.82B 2025-05-23
71.69 0.14 0.20% 9.84% 58.9B 2025-05-23
161.48 2.53 1.59% 74.52% 55.82B 2025-05-23
93.57 0.72 0.78% 40.94% 55.63B 2025-05-23
42.83 -0.11 -0.26% 17.96% 55.62B 2025-05-23
69.23 0.52 0.76% 32.04% 52.73B 2025-05-23
269.89 -0.25 -0.09% 19.34% 50.89B 2025-05-23
224.37 0.19 0.08% 43.22% 50.87B 2025-05-23
68.80 0.89 1.31% -14.23% 48.54B 2025-05-23
49.05 0 0% -10.92% 45.16B 2025-05-23
118.91 1.63 1.39% 54.27% 38.88B 2025-05-23
98.50 -0.21 -0.21% 4.30% 38.21B 2025-05-23
302.80 -0.68 -0.22% 32.23% 38.17B 2025-05-23
2,298.01 0.05 0.002% 46.93% 36.71B 2025-05-23
87.32 -0.22 -0.25% 25.19% 36.25B 2025-05-23
51.46 -0.07 -0.14% 20.60% 34.97B 2025-05-23
172.13 0 0% 38.56% 34.82B 2025-05-23
26.18 0.29 1.12% 12.51% 33.87B 2025-05-23
230.37 3.01 1.32% 38.18% 32.57B 2025-05-23
129.13 0.84 0.65% 12.57% 28.33B 2025-05-23
81.88 0.22 0.27% 1.79% 27.53B 2025-05-23
270.19 2.12 0.79% 38.15% 26.24B 2025-05-23
18.71 0.21 1.14% -32.58% 24.17B 2025-05-23
66.34 0.18 0.27% 21.66% 23.89B 2025-05-23
22.14 -0.03 -0.14% -0.36% 23.29B 2025-05-23
275.60 -1.23 -0.44% 32.11% 22.89B 2025-05-23
50.58 -0.27 -0.53% 26.17% 21.95B 2025-05-23
145.88 -2.16 -1.46% 2.36% 21.69B 2025-05-23
50.89 -0.06 -0.12% 26.40% 21.28B 2025-05-23
96.14 -0.09 -0.09% 4.17% 21.04B 2025-05-23
29.53 -0.22 -0.74% -35.65% 20.7B 2025-05-23
51.48 -0.02 -0.04% 3.21% 20.37B 2025-05-23
80.55 7.35 10.04% 11.29% 20.13B 2025-05-23
50.24 1.04 2.11% -28.42% 18.08B 2025-05-23
147.14 -3.41 -2.27% 41.37% 17.97B 2025-05-23
20.19 0.08 0.40% 82.88% 17.47B 2025-05-23
105.47 0.47 0.45% 41.46% 17.39B 2025-05-23
64.00 0.36 0.57% -4.58% 16.11B 2025-05-23
44.75 -0.17 -0.38% 8.75% 14.29B 2025-05-23
61.61 0.38 0.62% 26.07% 13.03B 2025-05-23
12.85 -0.19 -1.46% -33.73% 12.7B 2025-05-23
29.68 0.52 1.78% 18.48% 11.69B 2025-05-23
139.82 0.06 0.04% 25.37% 11.55B 2025-05-23
35.81 -0.28 -0.78% -33.30% 10.67B 2025-05-23
36.06 0.43 1.21% 59.14% 10.39B 2025-05-23
20.49 0.48 2.40% 13.20% 10.01B 2025-05-23
48.69 -0.77 -1.56% -21.43% 9.99B 2025-05-23
33.15 0.08 0.24% 15.30% 9.93B 2025-05-23
138.89 -1.20 -0.86% 49.62% 9.62B 2025-05-23
163.99 -0.10 -0.06% 104.12% 9.52B 2025-05-23
49.21 -0.24 -0.49% -25.43% 9.41B 2025-05-23
78.56 0.03 0.04% 9.10% 9.26B 2025-05-23
157.85 -0.60 -0.38% 15.35% 8.82B 2025-05-23
90.17 3.44 3.97% 67.57% 8.82B 2025-05-23
32.65 -0.25 -0.76% 34.58% 8.76B 2025-05-23
37.91 0.28 0.74% 24.83% 8.67B 2025-05-23
51.53 0.70 1.38% 52.10% 8.32B 2025-05-23
34.37 -0.18 -0.52% 34.94% 8.12B 2025-05-23
67.27 -0.56 -0.83% 30.85% 8.05B 2025-05-23
237.67 -1.69 -0.71% 21.26% 7.87B 2025-05-23
26.26 0.02 0.08% -5.98% 7.84B 2025-05-23
44.19 0 0% 20.34% 7.48B 2025-05-23
38.35 -0.67 -1.72% -6.67% 7.28B 2025-05-23
42.25 1.24 3.02% 45.34% 7.1B 2025-05-23
41.98 -0.02 -0.05% 16.58% 7.05B 2025-05-23
118.78 -1.60 -1.33% -34.84% 7.02B 2025-05-23
116.95 -0.25 -0.21% -3.87% 6.77B 2025-05-23
32.33 0.63 1.99% -17.29% 6.64B 2025-05-23
162.18 -1.90 -1.16% 6.33% 6.23B 2025-05-23
100.56 -1.06 -1.04% -10.02% 6.13B 2025-05-23
13.10 0.59 4.72% -20.80% 5.95B 2025-05-23
101.38 -0.39 -0.38% 3.75% 5.78B 2025-05-23
168.03 -0.59 -0.35% 22.87% 5.56B 2025-05-23
38.07 0.33 0.87% 20.59% 5.48B 2025-05-23
89.66 -0.53 -0.59% 0.76% 5.45B 2025-05-23
49.80 0.08 0.16% 15.73% 5.07B 2025-05-23
38.29 0.05 0.13% -2.15% 4.88B 2025-05-23
18.74 0.12 0.64% 1.85% 4.4B 2025-05-23
7.63 0 0% -14.56% 4.26B 2025-05-23
24.71 0.08 0.32% -16.29% 4.11B 2025-05-23
23.08 0.09 0.39% -10.72% 3.98B 2025-05-23
37.84 -0.36 -0.94% 27.15% 3.92B 2025-05-23
20.24 0.12 0.60% -14.24% 3.82B 2025-05-23
8.73 0.24 2.83% -15.65% 3.39B 2025-05-23
209.49 0.95 0.46% -10.63% 3.2B 2025-05-23
8.58 1.02 13.49% -19.36% 2.94B 2025-05-23
49.26 -0.65 -1.30% -46.03% 2.41B 2025-05-23
35.03 -0.74 -2.07% -19.53% 2.39B 2025-05-23
6.12 -0.13 -2.08% -29.74% 1.78B 2025-05-23
Prix Journée An Date
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23