Canada TSX 60 Index - Prix De L'Action

Actuel
1,305.56
Variation Quotidienne
3.60 0.28%
Mensuellement
-1.55%
Annuel
6.32%
Q2 Prévisions
1,285.21
Prix Journée An MCap Date
135.28 1.31 0.98% 3.17% 136.44B 2024-05-02
80.56 -0.20 -0.25% -1.12% 104.75B 2024-05-02
98.64 1.79 1.85% 56.45% 88.41B 2024-05-02
102.78 -0.24 -0.23% 34.46% 80.29B 2024-05-02
167.14 0.64 0.38% 3.98% 77.35B 2024-05-02
49.63 0.64 1.31% -6.27% 75.22B 2024-05-02
108.57 1.81 1.70% 1.05% 72.1B 2024-05-02
225.15 16.74 8.03% 32.37% 68.08B 2024-05-02
56.57 0.20 0.35% 34.59% 65.95B 2024-05-02
122.98 -0.36 -0.29% 4.00% 64.77B 2024-05-02
63.45 -0.23 -0.36% -4.08% 56.2B 2024-05-02
3,547.12 -69.58 -1.92% 30.35% 55.26B 2024-05-02
75.39 -0.37 -0.49% 11.97% 53.08B 2024-05-02
52.36 0.57 1.10% 34.36% 48.34B 2024-05-02
64.64 0.13 0.20% 17.10% 43.48B 2024-05-02
32.40 -0.03 -0.09% 21.80% 42.27B 2024-05-02
223.46 0.44 0.20% 17.95% 41.89B 2024-05-02
28.25 0.26 0.93% 36.87% 37.96B 2024-05-02
49.79 0.64 1.30% -10.53% 37.01B 2024-05-02
93.45 0.75 0.81% 50.19% 36.14B 2024-05-02
154.55 1.71 1.12% 24.01% 34.38B 2024-05-02
89.40 0.99 1.12% 13.04% 31.8B 2024-05-02
44.94 -0.82 -1.79% -31.26% 30.06B 2024-05-02
71.24 0.40 0.56% 8.71% 29.9B 2024-05-02
227.82 -1.05 -0.46% 13.54% 29.56B 2024-05-02
22.74 0.22 0.98% -16.46% 28.75B 2024-05-02
41.75 0.99 2.43% 8.47% 27.65B 2024-05-02
112.51 0.87 0.78% 12.49% 27.36B 2024-05-02
1,530.17 1.83 0.12% 63.77% 26.51B 2024-05-02
71.76 -0.46 -0.64% -21.45% 25.62B 2024-05-02
66.66 0.06 0.09% 12.60% 25.09B 2024-05-02
72.83 -0.02 -0.03% 5.50% 23.87B 2024-05-02
22.31 -0.01 -0.04% -22.16% 23.86B 2024-05-02
115.20 0.03 0.03% 37.68% 23.41B 2024-05-02
165.43 -2.16 -1.29% -22.72% 23.27B 2024-05-02
101.99 1.23 1.22% 4.39% 22.74B 2024-05-02
139.28 2.58 1.89% 0.01% 20.9B 2024-05-02
65.93 1.37 2.12% 80.38% 20.54B 2024-05-02
54.54 0.18 0.33% -9.82% 19.37B 2024-05-02
48.59 0.85 1.78% 13.16% 19.14B 2024-05-02
213.26 3.80 1.81% 17.99% 18.92B 2024-05-02
184.33 1.58 0.86% 2.54% 17.85B 2024-05-02
18.75 0.15 0.81% 56.25% 17.13B 2024-05-02
38.92 0.29 0.75% -2.70% 16.75B 2024-05-02
65.98 0.19 0.29% 13.92% 16.71B 2024-05-02
37.44 0.58 1.57% 3.06% 15.9B 2024-05-02
51.59 0.07 0.14% -21.54% 15.73B 2024-05-02
65.95 0.40 0.61% -6.44% 13.65B 2024-05-02
70.21 0.42 0.60% 56.16% 13.52B 2024-05-02
98.05 -0.18 -0.18% 27.87% 13.06B 2024-05-02
38.46 0.49 1.29% -20.26% 12.38B 2024-05-02
71.13 0.87 1.24% -9.06% 11.6B 2024-05-02
181.39 2.89 1.62% 24.63% 11.03B 2024-05-02
24.80 0.37 1.51% 58.06% 10.58B 2024-05-02
16.63 -0.66 -3.82% -50.40% 10.5B 2024-05-02
46.49 0.01 0.02% -21.24% 9.6B 2024-05-02
48.79 0.12 0.25% -4.65% 9.57B 2024-05-02
113.49 2.83 2.56% 36.18% 9.12B 2024-05-02
15.02 -0.33 -2.15% 44.01% 8.72B 2024-05-02
70.87 0.06 0.08% 9.79% 8.48B 2024-05-02
26.47 0.12 0.46% -21.50% 8.11B 2024-05-02
130.71 0.21 0.16% 28.42% 7.97B 2024-05-02
9.02 0.07 0.78% 25.28% 7.92B 2024-05-02
122.41 -2.89 -2.31% 12.90% 7.48B 2024-05-02
25.26 -0.31 -1.21% 3.36% 6.81B 2024-05-02
53.96 0.66 1.24% 68.10% 6.74B 2024-05-02
205.29 3.64 1.81% 2.97% 6.55B 2024-05-02
30.18 0.05 0.17% 28.04% 6.45B 2024-05-02
107.14 1.09 1.03% 7.51% 6.23B 2024-05-02
27.54 0.40 1.47% -9.02% 6.22B 2024-05-02
22.42 0.47 2.14% 27.17% 6.19B 2024-05-02
30.65 0.45 1.49% 50.39% 6.05B 2024-05-02
84.60 0.15 0.18% -4.46% 6.03B 2024-05-02
33.28 1.07 3.32% -18.19% 6.02B 2024-05-02
35.48 0.65 1.87% -12.76% 5.96B 2024-05-02
46.06 -1.54 -3.24% 7.44% 5.87B 2024-05-02
20.49 -0.10 -0.49% 9.87% 5.83B 2024-05-02
34.75 0.07 0.20% 13.04% 5.8B 2024-05-02
31.98 0.08 0.25% -10.62% 5.68B 2024-05-02
99.36 0.84 0.85% 61.75% 5.49B 2024-05-02
41.92 -0.68 -1.60% 35.84% 5.39B 2024-05-02
11.94 0.24 2.05% 30.78% 5.3B 2024-05-02
18.50 -1.96 -9.58% -1.54% 5.29B 2024-05-02
28.60 -0.31 -1.07% -17.75% 5.22B 2024-05-02
92.62 0.09 0.10% -8.94% 5.17B 2024-05-02
143.03 -0.87 -0.60% 13.76% 5.08B 2024-05-02
132.42 -0.03 -0.02% -24.00% 5.04B 2024-05-02
59.38 -0.46 -0.77% 304.50% 5.02B 2024-05-02
30.27 -0.16 -0.53% -22.60% 4.51B 2024-05-02
26.10 0.36 1.40% 23.99% 4.48B 2024-05-02
10.10 0.10 1.00% 2.43% 4.42B 2024-05-02
41.01 -0.54 -1.30% 15.98% 4.42B 2024-05-02
11.03 0.29 2.70% 115.85% 4.27B 2024-05-02
8.66 0.06 0.70% -27.10% 4.25B 2024-05-02
267.31 2.41 0.91% 16.73% 4.1B 2024-05-02
21.25 -0.12 -0.56% -35.06% 3.98B 2024-05-02
69.52 2.17 3.22% 15.71% 3.97B 2024-05-02
26.60 0.02 0.08% 40.00% 3.91B 2024-05-02
44.33 0.03 0.07% -25.17% 3.23B 2024-05-02
28.50 0.10 0.35% -16.52% 3.18B 2024-05-02
11.05 -0.98 -8.15% 10.06% 3.16B 2024-05-02
Prix Journée An Date
TSX 21823 60.38 0.28% 7.21% 2024-05-02
Canada TSX 60 Index 1306 3.60 0.28% 6.32% 2024-05-02