Canada TSX 60 Index - Prix De L'Action

Actuel
1,714.87
Variation Quotidienne
10.13 0.59%
Mensuellement
4.68%
Annuel
23.95%
Q3 Prévisions
1,682.26

Prix Journée An MCap Date
201.72 0.75 0.37% 22.93% 204.47B 2025-09-04
200.78 7.29 3.77% 111.93% 188.09B 2025-09-04
103.33 0 0% 26.37% 132.93B 2025-09-04
92.06 1.90 2.11% 44.48% 107.48B 2025-09-04
66.58 -0.10 -0.15% 21.85% 102.51B 2025-09-04
173.13 2.64 1.55% 54.44% 88.18B 2025-09-04
247.18 2.42 0.99% 8.92% 81.94B 2025-09-04
87.85 1.12 1.29% 28.40% 77.65B 2025-09-04
4,605.40 2.08 0.05% 10.14% 75.7B 2025-09-04
109.42 1.23 1.14% 35.57% 72.7B 2025-09-04
106.14 0.36 0.34% -5.91% 70.71B 2025-09-04
205.21 -0.05 -0.02% 92.92% 68.07B 2025-09-04
43.39 0.31 0.72% -4.93% 63.19B 2025-09-04
133.83 0.54 0.41% -15.59% 58.45B 2025-09-04
42.73 0.66 1.57% 14.71% 54.02B 2025-09-04
71.07 -0.81 -1.13% 12.40% 51.57B 2025-09-04
56.75 -0.04 -0.07% 28.99% 50.29B 2025-09-04
55.59 -0.53 -0.94% 8.28% 49.99B 2025-09-04
250.67 1.36 0.55% 0.35% 48.39B 2025-09-04
74.11 0.53 0.72% -1.72% 48.24B 2025-09-04
120.93 -0.70 -0.58% 28.23% 45.77B 2025-09-04
142.05 0.53 0.37% 75.65% 44.11B 2025-09-04
37.66 0.23 0.61% 43.19% 41.88B 2025-09-04
2,385.98 -13.73 -0.57% 45.15% 40.37B 2025-09-04
188.39 1.71 0.92% 44.23% 38.2B 2025-09-04
275.72 -0.53 -0.19% 9.20% 36.84B 2025-09-04
54.69 0.14 0.26% 22.87% 35.91B 2025-09-04
144.41 -0.15 -0.10% 16.35% 35.6B 2025-09-04
262.79 0.42 0.16% 62.87% 33.73B 2025-09-04
79.94 -0.15 -0.19% 7.30% 33.22B 2025-09-04
105.52 -0.97 -0.91% 105.05% 32.94B 2025-09-04
78.79 0.40 0.51% 25.40% 27.79B 2025-09-04
22.80 0.04 0.18% -1.85% 27.08B 2025-09-04
281.90 1.77 0.63% 23.31% 25.36B 2025-09-04
68.71 0.54 0.79% 12.40% 25.19B 2025-09-04
88.52 0.28 0.32% 19.42% 25.08B 2025-09-04
58.26 0.03 0.05% 41.27% 24.5B 2025-09-04
22.70 -0.05 -0.22% -0.04% 23.7B 2025-09-04
306.08 13.76 4.71% 393.68% 23.28B 2025-09-04
29.74 -0.38 -1.26% 153.32% 23.16B 2025-09-04
33.82 -0.02 -0.06% -30.40% 22.3B 2025-09-04
49.92 0.08 0.16% 7.84% 22.07B 2025-09-04
85.86 -0.27 -0.31% -6.45% 20.41B 2025-09-04
160.45 2.13 1.35% 41.67% 20.29B 2025-09-04
52.21 0.17 0.33% -4.90% 19.67B 2025-09-04
131.83 -1.30 -0.98% -13.17% 19.56B 2025-09-04
45.27 -1.32 -2.83% -25.06% 16.93B 2025-09-04
96.77 -1.70 -1.73% 13.85% 16.55B 2025-09-04
58.62 0.35 0.60% -2.17% 14.89B 2025-09-04
49.25 -0.02 -0.04% -11.52% 14.13B 2025-09-04
65.02 -0.07 -0.11% 26.57% 14.1B 2025-09-04
42.05 -0.18 -0.43% -0.80% 14.08B 2025-09-04
24.29 -0.77 -3.07% 73.50% 14.04B 2025-09-04
95.76 1.55 1.65% 90.08% 12.37B 2025-09-04
62.73 0.61 0.98% 14.68% 12.15B 2025-09-04
151.17 0.93 0.62% 40.87% 12.07B 2025-09-04
46.47 -0.49 -1.04% 78.39% 11.57B 2025-09-04
26.43 0.30 1.15% 15.67% 11.37B 2025-09-04
43.64 -0.66 -1.49% 75.68% 11.05B 2025-09-04
155.38 -1.52 -0.97% 76.47% 10.66B 2025-09-04
36.62 0.18 0.49% 32.83% 10.58B 2025-09-04
12.17 -0.29 -2.33% -25.61% 10.45B 2025-09-04
153.59 1.32 0.87% 46.96% 10.27B 2025-09-04
58.84 1.83 3.21% 6.71% 10.26B 2025-09-04
34.27 0.22 0.65% 15.15% 9.88B 2025-09-04
81.81 0.47 0.58% 3.06% 9.61B 2025-09-04
52.73 -0.56 -1.05% 36.68% 9.54B 2025-09-04
278.92 4.94 1.80% 15.44% 8.97B 2025-09-04
16.11 -0.36 -2.19% 34.14% 8.94B 2025-09-04
41.27 0.17 0.41% 20.32% 8.92B 2025-09-04
36.85 0.02 0.05% 53.03% 8.72B 2025-09-04
76.16 2.99 4.09% 27.85% 8.64B 2025-09-04
143.03 0.29 0.20% 18.72% 8.6B 2025-09-04
146.86 9.66 7.04% 14.06% 8.49B 2025-09-04
46.25 0.82 1.81% 7.58% 8.21B 2025-09-04
50.23 0.87 1.76% 29.63% 8.19B 2025-09-04
50.70 0.04 0.08% 81.07% 8.14B 2025-09-04
228.88 6.84 3.08% 20.83% 7.92B 2025-09-04
34.47 0.52 1.53% 2.44% 7.38B 2025-09-04
133.74 2.21 1.68% -30.11% 7.31B 2025-09-04
44.19 -0.30 -0.67% 9.33% 7.18B 2025-09-04
169.13 0.68 0.40% 8.24% 6.5B 2025-09-04
119.42 2.73 2.34% 32.79% 6.25B 2025-09-04
100.37 1.79 1.82% -15.54% 5.88B 2025-09-04
58.15 0.90 1.57% 52.91% 5.73B 2025-09-04
38.07 0.10 0.26% 9.78% 5.68B 2025-09-04
28.71 0.29 1.02% 15.49% 5.15B 2025-09-04
38.67 0.12 0.31% 6.59% 4.81B 2025-09-04
19.08 -0.16 -0.83% 23.34% 4.76B 2025-09-04
90.37 0.54 0.60% 1.14% 4.59B 2025-09-04
10.26 0.08 0.79% 4.91% 4.41B 2025-09-04
7.78 0.01 0.13% 9.12% 4.38B 2025-09-04
22.37 0.27 1.22% 7.96% 4.15B 2025-09-04
24.57 0.20 0.82% -8.15% 4.14B 2025-09-04
43.87 1.37 3.22% 30.49% 4.12B 2025-09-04
10.49 -0.35 -3.23% 43.11% 3.65B 2025-09-04
231.90 4.94 2.18% 4.23% 3.26B 2025-09-04
37.84 0.67 1.80% 9.78% 2.88B 2025-09-04
9.98 -0.16 -1.58% 19.38% 2.08B 2025-09-04
Prix Journée An Date
TSX 28916 164.53 0.57% 25.79% 2025-09-04
Canada TSX 60 Index 1715 10.13 0.59% 23.95% 2025-09-04