Canada TSX 60 Index - Prix De L'Action

Actuel
1,635.17
Variation Quotidienne
7.95 0.49%
Mensuellement
2.69%
Annuel
19.99%
Q3 Prévisions
1,607.05

Prix Journée An MCap Date
180.97 0.90 0.50% 18.18% 179.66B 2025-07-25
170.62 4.10 2.46% 105.74% 142.12B 2025-07-25
102.65 0.52 0.51% 27.59% 124.76B 2025-07-25
61.67 -0.36 -0.58% 21.59% 101.66B 2025-07-25
92.66 0.63 0.68% 41.73% 81.77B 2025-07-25
278.86 -1.45 -0.52% 24.69% 80.41B 2025-07-25
156.86 1.18 0.76% 29.79% 78.1B 2025-07-25
4,890.29 44.52 0.92% 9.36% 76.02B 2025-07-25
105.42 1.56 1.50% -7.36% 69.07B 2025-07-25
77.63 0.29 0.38% 22.44% 67.15B 2025-07-25
43.01 -0.13 -0.30% -9.70% 66.56B 2025-07-25
101.44 0.79 0.78% 43.24% 63.72B 2025-07-25
131.40 1.23 0.94% -17.67% 59.76B 2025-07-25
42.90 0.45 1.06% 19.27% 58.59B 2025-07-25
173.92 2.17 1.26% 71.28% 55.82B 2025-07-25
64.74 -0.16 -0.25% 11.54% 52.73B 2025-07-25
53.86 -0.30 -0.55% 1.18% 51.06B 2025-07-25
222.19 -0.15 -0.07% 31.68% 50.32B 2025-07-25
74.33 -0.55 -0.73% -10.03% 48.54B 2025-07-25
256.30 -0.73 -0.28% 5.43% 48.42B 2025-07-25
128.83 0.58 0.45% 59.72% 40.21B 2025-07-25
186.59 0.73 0.39% 42.53% 39.48B 2025-07-25
114.76 0.22 0.19% 16.91% 38.21B 2025-07-25
305.15 2.43 0.80% 24.70% 38.17B 2025-07-25
85.60 0.60 0.71% 24.02% 38.11B 2025-07-25
2,443.32 7.37 0.30% 55.06% 36.71B 2025-07-25
52.44 -0.36 -0.68% 26.36% 34.88B 2025-07-25
29.84 0.46 1.57% 21.25% 34.61B 2025-07-25
144.62 -0.02 -0.01% 26.87% 33.15B 2025-07-25
223.26 1.25 0.56% 29.46% 32.24B 2025-07-25
82.36 0.07 0.09% 16.29% 29.57B 2025-07-25
264.44 0.59 0.22% 23.87% 26.24B 2025-07-25
19.85 0.23 1.17% -27.40% 26.06B 2025-07-25
287.34 0.95 0.33% 25.61% 25.27B 2025-07-25
22.59 0.04 0.18% 2.92% 24.13B 2025-07-25
67.28 0.34 0.51% 18.60% 23.7B 2025-07-25
55.54 0.22 0.40% 39.16% 22.66B 2025-07-25
95.34 -0.19 -0.20% 1.37% 22.35B 2025-07-25
138.53 0.10 0.07% -7.95% 21.69B 2025-07-25
48.79 0.06 0.12% 15.02% 21.69B 2025-07-25
50.40 -0.20 -0.40% -4.80% 20.65B 2025-07-25
109.10 0.08 0.07% 74.50% 20.13B 2025-07-25
33.16 -0.18 -0.54% -28.15% 19.86B 2025-07-25
149.51 1.21 0.82% 36.50% 17.97B 2025-07-25
22.08 0.47 2.17% 85.23% 17.47B 2025-07-25
105.73 0.49 0.47% 28.70% 17.39B 2025-07-25
45.23 -2.71 -5.65% -31.08% 16.99B 2025-07-25
61.34 -0.63 -1.02% 2.47% 16.42B 2025-07-25
47.04 -0.02 -0.04% -10.14% 14.38B 2025-07-25
43.79 -0.26 -0.59% 1.04% 14.29B 2025-07-25
64.04 0.36 0.57% 30.67% 13.07B 2025-07-25
11.38 -0.16 -1.39% -36.78% 12.7B 2025-07-25
151.14 -0.13 -0.09% 27.04% 12.12B 2025-07-25
26.88 -0.38 -1.39% 14.58% 11.69B 2025-07-25
56.76 2.22 4.07% -10.92% 10.89B 2025-07-25
39.94 -0.03 -0.08% 34.39% 10.44B 2025-07-25
35.49 0.36 1.02% 55.45% 10.39B 2025-07-25
144.39 1.20 0.84% 57.80% 10.2B 2025-07-25
23.73 -0.21 -0.88% 41.50% 10.01B 2025-07-25
58.36 0.02 0.03% -3.07% 9.99B 2025-07-25
55.49 -0.18 -0.32% 51.49% 9.7B 2025-07-25
233.29 9.48 4.24% 220.06% 9.52B 2025-07-25
78.40 -0.44 -0.56% 5.14% 9.43B 2025-07-25
274.26 9.60 3.63% 13.03% 8.94B 2025-07-25
97.96 0.25 0.26% 70.25% 8.82B 2025-07-25
147.48 2.30 1.58% 6.14% 8.81B 2025-07-25
35.96 0.12 0.33% 35.39% 8.76B 2025-07-25
40.22 -0.04 -0.10% 22.25% 8.67B 2025-07-25
28.96 0.27 0.94% -8.59% 8.63B 2025-07-25
39.28 0.38 0.98% 60.72% 8.49B 2025-07-25
71.60 0.46 0.65% 29.64% 8.05B 2025-07-25
46.55 0.15 0.32% 18.03% 7.63B 2025-07-25
42.08 0.88 2.14% -3.38% 7.28B 2025-07-25
42.01 -0.29 -0.69% 39.11% 7.1B 2025-07-25
128.13 6.66 5.48% -39.72% 7.02B 2025-07-25
43.06 0.43 1.01% 11.47% 7B 2025-07-25
133.36 0.91 0.69% 4.41% 6.77B 2025-07-25
37.43 0.06 0.16% 11.30% 6.64B 2025-07-25
195.23 1.99 1.03% 1.40% 6.23B 2025-07-25
113.54 -0.49 -0.43% 17.85% 5.97B 2025-07-25
13.94 -0.04 -0.29% -0.99% 5.95B 2025-07-25
98.86 2.04 2.11% -18.69% 5.88B 2025-07-25
38.84 -0.12 -0.31% 21.56% 5.64B 2025-07-25
189.48 -1.51 -0.79% 31.59% 5.56B 2025-07-25
161.81 1.33 0.83% 75.19% 5.45B 2025-07-25
61.71 0.22 0.36% 54.74% 5.25B 2025-07-25
38.46 0.22 0.58% -0.29% 4.88B 2025-07-25
21.98 0.11 0.50% 36.01% 4.73B 2025-07-25
10.57 -0.22 -2.04% 0.86% 4.63B 2025-07-25
8.22 -0.01 -0.12% -4.20% 4.49B 2025-07-25
23.94 -0.13 -0.54% -13.88% 4.22B 2025-07-25
27.13 -0.27 -0.99% -2.79% 4.11B 2025-07-25
40.73 0.42 1.04% 36.22% 3.92B 2025-07-25
22.88 -0.08 -0.35% -1.34% 3.88B 2025-07-25
68.38 0.18 0.26% -31.51% 3.47B 2025-07-25
10.01 -0.12 -1.18% 10.98% 3.44B 2025-07-25
197.12 -1.17 -0.59% -14.97% 3.26B 2025-07-25
44.05 0.91 2.11% 4.88% 2.39B 2025-07-25
9.28 0.03 0.32% 11.81% 1.78B 2025-07-25
Prix Journée An Date
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25