Canada TSX 60 Index - Prix De L'Action

Actuel
1,502.39
Variation Quotidienne
-4.90 -0.33%
Mensuellement
9.08%
Annuel
12.60%
Q2 Prévisions
1,483.63


Prix Journée An MCap Date
167.00 -0.43 -0.26% 20.02% 163.92B 2025-05-05
135.80 -1.21 -0.88% 28.50% 107.12B 2025-05-05
88.13 -0.21 -0.24% 17.30% 107.02B 2025-05-05
64.34 -0.39 -0.60% 28.32% 99.18B 2025-05-05
75.43 -1.18 -1.54% 26.35% 81.77B 2025-05-05
256.60 1.96 0.77% 12.34% 80.41B 2025-05-05
4,995.00 -47.62 -0.94% 33.20% 71.03B 2025-05-05
102.11 -1.42 -1.37% -8.36% 69.07B 2025-05-05
135.11 0.27 0.20% 6.24% 67.72B 2025-05-05
136.33 -3.65 -2.61% -20.96% 62.82B 2025-05-05
38.67 -1.38 -3.43% -25.55% 60.62B 2025-05-05
69.43 -0.18 -0.26% 7.11% 58.9B 2025-05-05
157.81 4.30 2.80% 74.59% 55.82B 2025-05-05
88.06 0.06 0.07% 33.20% 55.63B 2025-05-05
70.29 -0.05 -0.07% 36.78% 52.82B 2025-05-05
43.26 -0.31 -0.71% 29.44% 52.06B 2025-05-05
226.81 1.79 0.80% 45.88% 50.97B 2025-05-05
273.54 0.36 0.13% 20.16% 50.89B 2025-05-05
71.06 -0.38 -0.53% -5.57% 48.54B 2025-05-05
48.20 -1.54 -3.10% -9.28% 43.35B 2025-05-05
306.62 1.15 0.38% 32.15% 37.55B 2025-05-05
115.21 3.53 3.16% 56.79% 37.49B 2025-05-05
2,188.89 -6.52 -0.30% 41.08% 36.98B 2025-05-05
93.51 -1.55 -1.63% -1.23% 36.45B 2025-05-05
52.36 0.50 0.96% 20.84% 35.43B 2025-05-05
25.75 0.33 1.30% 12.99% 35.08B 2025-05-05
170.96 1.02 0.60% 45.05% 34.82B 2025-05-05
83.00 0.05 0.05% 14.24% 33.33B 2025-05-05
232.14 4.50 1.98% 34.58% 32.87B 2025-05-05
122.44 0.44 0.36% 7.28% 28.33B 2025-05-05
77.65 -0.86 -1.10% 5.22% 25.99B 2025-05-05
267.34 0.56 0.21% 41.58% 24.22B 2025-05-05
67.31 0.23 0.34% 22.90% 23.8B 2025-05-05
250.26 1.18 0.47% 14.34% 22.27B 2025-05-05
52.43 0.15 0.29% 32.07% 22.07B 2025-05-05
145.30 0.49 0.34% 2.49% 21.82B 2025-05-05
20.85 0.13 0.63% -7.25% 21.79B 2025-05-05
16.11 -0.52 -3.10% -43.05% 21.48B 2025-05-05
51.72 0.37 0.72% 34.06% 21.03B 2025-05-05
53.84 -0.14 -0.26% 9.79% 20.41B 2025-05-05
64.08 -0.81 -1.25% -7.56% 20.13B 2025-05-05
29.56 -0.05 -0.15% -35.55% 20.04B 2025-05-05
92.19 0.20 0.22% -10.50% 19.72B 2025-05-05
48.19 -0.82 -1.67% -29.30% 18.08B 2025-05-05
140.33 -1.38 -0.97% 45.04% 17.97B 2025-05-05
20.04 0.61 3.14% 117.35% 17.47B 2025-05-05
105.89 0.83 0.79% 45.55% 17.17B 2025-05-05
60.51 -0.70 -1.14% -9.57% 15.25B 2025-05-05
42.67 -0.04 -0.09% 3.24% 14.29B 2025-05-05
60.64 -0.11 -0.18% 27.23% 13.02B 2025-05-05
13.86 -0.41 -2.84% -29.24% 12.69B 2025-05-05
25.51 -0.30 -1.16% 0.24% 11.69B 2025-05-05
35.11 -0.11 -0.31% -33.72% 10.69B 2025-05-05
35.26 1.14 3.34% 68.95% 10.39B 2025-05-05
18.55 -0.24 -1.28% 0.98% 10.01B 2025-05-05
32.99 0.52 1.60% 27.87% 9.98B 2025-05-05
126.58 0.02 0.02% 8.50% 9.93B 2025-05-05
127.54 -2.40 -1.85% 99.06% 9.52B 2025-05-05
45.94 0.25 0.55% -27.82% 9.48B 2025-05-05
134.64 -2.38 -1.74% 55.08% 9.06B 2025-05-05
47.53 -1.48 -3.02% -33.65% 8.9B 2025-05-05
148.78 0.81 0.55% 12.17% 8.82B 2025-05-05
70.58 0.02 0.03% 24.68% 8.82B 2025-05-05
30.89 -0.36 -1.15% 35.19% 8.76B 2025-05-05
39.00 -1.20 -2.99% 29.14% 8.67B 2025-05-05
51.04 0.09 0.18% 56.09% 8.32B 2025-05-05
70.52 -0.46 -0.65% -1.36% 8.15B 2025-05-05
65.96 0.51 0.78% 45.90% 8.12B 2025-05-05
240.10 -2.82 -1.16% 16.55% 8.01B 2025-05-05
25.97 -0.01 -0.04% -3.35% 7.84B 2025-05-05
35.10 -0.65 -1.82% 23.72% 7.44B 2025-05-05
43.70 -0.19 -0.43% 14.64% 7.25B 2025-05-05
40.26 1.22 3.13% 38.83% 7.1B 2025-05-05
37.00 0.90 2.49% -10.37% 7.06B 2025-05-05
112.93 -0.67 -0.59% -38.48% 7.02B 2025-05-05
42.40 -0.86 -1.99% 22.26% 7B 2025-05-05
108.63 -2.32 -2.09% -12.14% 6.77B 2025-05-05
30.83 -0.72 -2.28% -15.30% 6.52B 2025-05-05
102.60 -0.69 -0.67% -4.11% 6.13B 2025-05-05
11.51 -0.16 -1.37% -27.34% 5.95B 2025-05-05
168.39 0.21 0.12% 10.43% 5.77B 2025-05-05
152.07 1.12 0.74% 11.32% 5.56B 2025-05-05
37.56 -0.04 -0.11% 22.31% 5.56B 2025-05-05
82.20 -3.56 -4.15% 11.75% 5.45B 2025-05-05
99.57 -1.87 -1.84% -0.85% 5.21B 2025-05-05
38.31 2.03 5.60% -5.66% 4.88B 2025-05-05
19.60 -0.51 -2.51% -37.91% 4.14B 2025-05-05
7.44 -0.01 -0.13% -18.69% 4.13B 2025-05-05
23.01 -0.24 -1.03% -10.81% 4B 2025-05-05
37.60 0.08 0.21% 29.88% 3.92B 2025-05-05
39.08 -0.44 -1.11% -4.26% 3.79B 2025-05-05
7.98 -0.16 -1.97% -33.94% 3.77B 2025-05-05
14.77 0.08 0.54% -21.56% 3.51B 2025-05-05
18.35 0.07 0.38% -14.85% 3.4B 2025-05-05
7.55 -0.27 -3.45% -25.62% 3.39B 2025-05-05
200.73 -0.10 -0.05% -25.17% 3.2B 2025-05-05
7.22 -0.12 -1.63% -38.55% 2.85B 2025-05-05
46.80 -0.95 -1.99% -50.32% 2.41B 2025-05-05
35.11 -0.50 -1.40% -21.44% 2.39B 2025-05-05
6.81 -0.66 -8.84% -33.69% 1.96B 2025-05-05
Prix Journée An Date
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05