Canada TSX 60 Index - Prix De L'Action

Actuel
1,654.69
Variation Quotidienne
-1.75 -0.11%
Mensuellement
2.45%
Annuel
19.74%
Q3 Prévisions
1,627.71

Prix Journée An MCap Date
195.60 -3.86 -1.94% 91.69% 188.09B 2025-08-15
188.50 -0.11 -0.06% 23.04% 186.48B 2025-08-15
102.35 -0.64 -0.62% 26.81% 129.15B 2025-08-15
90.48 -0.13 -0.14% 41.97% 107.48B 2025-08-15
65.01 -1.54 -2.31% 22.71% 102.51B 2025-08-15
156.70 -0.90 -0.57% 33.91% 82.02B 2025-08-15
236.67 4.81 2.07% 5.68% 81.94B 2025-08-15
4,353.38 96.70 2.27% 2.95% 75.7B 2025-08-15
102.56 0.53 0.52% -5.18% 70.71B 2025-08-15
78.47 0.25 0.32% 21.66% 69.11B 2025-08-15
184.35 0.96 0.52% 68.29% 68.07B 2025-08-15
101.99 -0.01 -0.01% 41.67% 63.72B 2025-08-15
41.23 0.08 0.19% -17.54% 63.19B 2025-08-15
128.92 0.84 0.66% -16.56% 58.45B 2025-08-15
42.00 -0.25 -0.59% 17.45% 54.02B 2025-08-15
70.56 -0.21 -0.30% 16.13% 51.57B 2025-08-15
227.35 -0.09 -0.04% 31.66% 50.32B 2025-08-15
53.71 -0.15 -0.28% -5.06% 49.99B 2025-08-15
255.31 0.07 0.03% 2.59% 48.39B 2025-08-15
70.02 0.73 1.05% -16.21% 48.24B 2025-08-15
115.46 0.43 0.37% 10.21% 45.77B 2025-08-15
130.33 0.08 0.06% 61.26% 44.11B 2025-08-15
2,383.88 20.33 0.86% 52.62% 40.37B 2025-08-15
33.31 0.64 1.96% 23.42% 39.72B 2025-08-15
192.31 -0.93 -0.48% 41.78% 39.12B 2025-08-15
279.17 1.17 0.42% 9.93% 36.84B 2025-08-15
150.51 0.58 0.39% 28.22% 35.93B 2025-08-15
54.33 0.73 1.36% 26.29% 35.91B 2025-08-15
244.86 -0.07 -0.03% 46.91% 33.83B 2025-08-15
80.25 0.04 0.05% 12.02% 33.22B 2025-08-15
104.44 0.01 0.01% 89.58% 32.94B 2025-08-15
78.94 0.31 0.39% 23.23% 27.79B 2025-08-15
20.77 -0.14 -0.67% -22.62% 27.08B 2025-08-15
263.39 0.54 0.21% 21.44% 25.38B 2025-08-15
278.16 -1.01 -0.36% 25.25% 25.36B 2025-08-15
70.15 0.05 0.07% 17.03% 25.19B 2025-08-15
57.42 0.14 0.24% 47.61% 24.5B 2025-08-15
22.65 0.21 0.94% 3.42% 23.7B 2025-08-15
270.25 -1.37 -0.50% 260.62% 23.28B 2025-08-15
26.74 0.60 2.30% 112.90% 23.16B 2025-08-15
35.37 0.34 0.97% -24.66% 22.3B 2025-08-15
50.87 0.12 0.24% 14.80% 21.92B 2025-08-15
90.25 0.23 0.26% -6.86% 20.41B 2025-08-15
158.81 -3.45 -2.13% 41.05% 20.29B 2025-08-15
50.68 -0.03 -0.06% -3.52% 19.67B 2025-08-15
129.79 0.22 0.17% -12.85% 19.56B 2025-08-15
44.55 -0.02 -0.04% -33.21% 16.93B 2025-08-15
99.12 0.73 0.74% 18.13% 16.24B 2025-08-15
57.50 -0.05 -0.09% -8.66% 14.89B 2025-08-15
48.78 0.34 0.70% -9.83% 14.13B 2025-08-15
66.17 0.51 0.78% 32.18% 14.1B 2025-08-15
41.16 0.01 0.02% -4.30% 14.08B 2025-08-15
23.66 0.02 0.08% 42.36% 14.04B 2025-08-15
146.92 0.11 0.07% 29.74% 12.38B 2025-08-15
95.90 0.08 0.08% 73.86% 12.37B 2025-08-15
61.20 -0.57 -0.92% 9.66% 12.15B 2025-08-15
27.05 -0.06 -0.22% 4.89% 11.88B 2025-08-15
43.85 0.43 0.99% 57.00% 11.57B 2025-08-15
35.88 0.77 2.19% 36.74% 11.05B 2025-08-15
166.44 0.99 0.60% 86.11% 10.66B 2025-08-15
37.29 -0.06 -0.16% 36.64% 10.58B 2025-08-15
11.51 0.05 0.44% -33.24% 10.45B 2025-08-15
147.35 -1.65 -1.11% 47.75% 10.27B 2025-08-15
54.49 -0.56 -1.02% -7.96% 10.26B 2025-08-15
32.66 -0.58 -1.74% 9.82% 9.88B 2025-08-15
80.64 0.49 0.61% 3.13% 9.61B 2025-08-15
57.06 0.67 1.19% 51.72% 9.54B 2025-08-15
274.00 -1.87 -0.68% 16.59% 8.97B 2025-08-15
41.73 -0.18 -0.43% 23.90% 8.92B 2025-08-15
15.66 0.02 0.13% 21.77% 8.73B 2025-08-15
135.70 0.52 0.38% -0.88% 8.66B 2025-08-15
77.91 0.16 0.21% 34.93% 8.64B 2025-08-15
37.93 -0.77 -1.99% 59.17% 8.56B 2025-08-15
142.07 -0.35 -0.25% 15.94% 8.45B 2025-08-15
43.80 0.93 2.17% 0.05% 8.21B 2025-08-15
48.32 -0.15 -0.31% 26.06% 8.19B 2025-08-15
45.99 0.54 1.19% 65.37% 8.14B 2025-08-15
224.67 0.64 0.29% 18.93% 7.92B 2025-08-15
33.96 0.40 1.19% 1.62% 7.38B 2025-08-15
125.33 0.91 0.73% -37.61% 7.31B 2025-08-15
44.07 0.45 1.03% 10.98% 7.18B 2025-08-15
166.48 0.01 0.01% 9.83% 6.34B 2025-08-15
113.84 -0.50 -0.44% 23.65% 6.25B 2025-08-15
102.72 -0.75 -0.72% -11.82% 5.88B 2025-08-15
56.65 -0.81 -1.41% 42.73% 5.73B 2025-08-15
38.22 -0.08 -0.21% 15.68% 5.68B 2025-08-15
26.83 0.04 0.15% -3.97% 5.15B 2025-08-15
38.70 0.07 0.18% 8.01% 4.81B 2025-08-15
19.77 0.11 0.56% 27.22% 4.76B 2025-08-15
10.06 -0.11 -1.08% -3.55% 4.41B 2025-08-15
8.06 -0.05 -0.62% 10.11% 4.38B 2025-08-15
23.71 -0.07 -0.29% -12.22% 4.14B 2025-08-15
40.47 0.49 1.23% 21.35% 4.12B 2025-08-15
21.94 0.85 4.03% -4.40% 3.91B 2025-08-15
78.21 -1.28 -1.61% -17.38% 3.75B 2025-08-15
9.41 0.04 0.43% 15.18% 3.65B 2025-08-15
216.05 4.29 2.03% -0.90% 3.26B 2025-08-15
38.25 -0.91 -2.32% 4.79% 2.88B 2025-08-15
11.52 1.14 10.98% 46.56% 2.08B 2025-08-15
Prix Journée An Date
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15