Canada TSX 60 Index - Prix De L'Action

Actuel
1,608.73
Variation Quotidienne
-0.62 -0.04%
Mensuellement
2.32%
Annuel
22.27%
Q3 Prévisions
1,571.89

Prix Journée An MCap Date
179.55 0.02 0.01% 21.15% 179.66B 2025-07-04
158.26 -1.03 -0.65% 71.67% 142.12B 2025-07-04
101.69 0.10 0.10% 35.15% 124.76B 2025-07-04
60.89 -0.02 -0.03% 25.57% 101.66B 2025-07-04
87.39 -0.05 -0.06% 50.75% 81.77B 2025-07-04
271.86 -0.58 -0.21% 17.87% 80.41B 2025-07-04
153.80 -0.29 -0.19% 34.75% 78.1B 2025-07-04
5,005.00 -25.09 -0.50% 25.78% 76.02B 2025-07-04
109.95 -0.33 -0.30% 0.54% 69.07B 2025-07-04
74.92 -0.04 -0.05% 21.62% 67.15B 2025-07-04
43.77 -0.02 -0.05% -10.76% 66.56B 2025-07-04
97.89 0.14 0.14% 48.84% 63.72B 2025-07-04
144.12 -0.76 -0.52% -10.36% 62.82B 2025-07-04
42.79 -0.06 -0.14% 17.78% 58.59B 2025-07-04
163.36 0.22 0.13% 71.70% 55.82B 2025-07-04
65.43 -0.13 -0.20% 26.90% 52.73B 2025-07-04
244.68 0.37 0.15% 1.27% 50.89B 2025-07-04
224.13 1.27 0.57% 37.21% 50.87B 2025-07-04
69.13 0.17 0.25% -11.28% 48.54B 2025-07-04
51.77 -0.40 -0.77% 0.56% 45.16B 2025-07-04
124.25 0.93 0.75% 63.38% 40.21B 2025-07-04
190.96 0.18 0.09% 50.24% 39.48B 2025-07-04
110.50 0.19 0.17% 18.07% 38.21B 2025-07-04
311.91 1.28 0.41% 35.25% 38.17B 2025-07-04
88.18 0.12 0.14% 32.16% 38.11B 2025-07-04
2,430.13 0.65 0.03% 56.78% 36.71B 2025-07-04
50.21 0.10 0.20% 26.79% 34.88B 2025-07-04
29.18 0.04 0.14% 22.71% 34.61B 2025-07-04
141.41 -0.12 -0.08% 28.73% 33.15B 2025-07-04
225.66 0.53 0.24% 33.76% 32.24B 2025-07-04
82.51 0.44 0.54% 21.25% 29.57B 2025-07-04
270.89 0.87 0.32% 33.36% 26.24B 2025-07-04
277.04 1.43 0.52% 28.75% 25.27B 2025-07-04
19.16 -0.04 -0.21% -28.45% 24.72B 2025-07-04
22.03 0.01 0.05% 5.81% 24.13B 2025-07-04
64.30 0.18 0.28% 20.62% 23.7B 2025-07-04
52.80 0.35 0.67% 38.22% 22.66B 2025-07-04
92.80 -0.21 -0.23% -2.23% 22.35B 2025-07-04
143.67 0.05 0.03% 3.89% 21.69B 2025-07-04
48.86 0.02 0.04% 22.79% 21.69B 2025-07-04
50.73 0.22 0.44% -0.70% 20.65B 2025-07-04
99.57 0.36 0.36% 46.38% 20.13B 2025-07-04
30.84 0.03 0.10% -28.43% 19.86B 2025-07-04
56.00 -0.28 -0.50% -18.53% 18.08B 2025-07-04
143.89 0.14 0.10% 37.16% 17.97B 2025-07-04
21.54 -0.01 -0.05% 86.66% 17.47B 2025-07-04
105.44 0.28 0.27% 36.12% 17.39B 2025-07-04
63.35 -0.24 -0.38% 2.47% 16.42B 2025-07-04
45.99 0.03 0.07% 18.87% 14.29B 2025-07-04
62.09 0.35 0.57% 37.46% 13.07B 2025-07-04
10.42 -0.16 -1.51% -44.75% 12.7B 2025-07-04
149.04 0.01 0.01% 28.86% 12.12B 2025-07-04
27.67 -0.13 -0.47% 11.44% 11.69B 2025-07-04
44.04 0.16 0.36% -12.57% 10.67B 2025-07-04
39.37 -0.06 -0.15% 34.28% 10.44B 2025-07-04
36.67 -0.02 -0.05% 62.33% 10.39B 2025-07-04
146.61 0.26 0.18% 73.44% 10.2B 2025-07-04
25.07 -0.05 -0.20% 32.09% 10.01B 2025-07-04
55.74 -0.26 -0.46% -3.28% 9.99B 2025-07-04
55.80 0.08 0.14% 59.11% 9.7B 2025-07-04
217.78 -0.34 -0.16% 177.32% 9.52B 2025-07-04
80.37 -0.40 -0.50% 14.19% 9.43B 2025-07-04
54.14 -0.21 -0.39% -14.65% 9.41B 2025-07-04
99.50 0.87 0.88% 71.40% 8.82B 2025-07-04
140.30 0.28 0.20% 4.16% 8.81B 2025-07-04
34.69 0.37 1.08% 38.43% 8.76B 2025-07-04
38.42 0.03 0.08% 24.90% 8.67B 2025-07-04
27.63 0.15 0.55% -10.73% 8.63B 2025-07-04
40.23 -0.25 -0.62% 57.83% 8.49B 2025-07-04
69.04 0.03 0.04% 32.21% 8.05B 2025-07-04
242.00 -0.10 -0.04% 15.84% 7.87B 2025-07-04
43.22 0.01 0.02% 15.93% 7.63B 2025-07-04
40.79 0.17 0.42% -3.34% 7.28B 2025-07-04
42.13 0.33 0.79% 35.60% 7.1B 2025-07-04
127.38 -0.23 -0.18% -36.38% 7.02B 2025-07-04
42.98 0.23 0.54% 14.92% 7B 2025-07-04
124.64 0.27 0.22% 3.86% 6.77B 2025-07-04
36.04 0.12 0.33% 4.43% 6.64B 2025-07-04
180.50 -0.04 -0.02% 18.34% 6.23B 2025-07-04
102.91 0.19 0.19% 1.00% 6.13B 2025-07-04
113.23 -0.08 -0.07% 15.52% 5.97B 2025-07-04
14.82 -0.08 -0.54% -7.14% 5.95B 2025-07-04
37.61 0.15 0.40% 26.12% 5.64B 2025-07-04
185.58 0.04 0.02% 36.18% 5.56B 2025-07-04
149.75 1.73 1.17% 76.86% 5.45B 2025-07-04
59.77 -0.22 -0.37% 50.82% 5.25B 2025-07-04
38.49 -0.05 -0.13% 2.89% 4.88B 2025-07-04
21.75 -0.17 -0.78% 25.29% 4.73B 2025-07-04
7.91 0 0% -3.30% 4.49B 2025-07-04
25.57 -0.14 -0.54% -11.37% 4.11B 2025-07-04
23.60 -0.07 -0.30% -11.04% 3.98B 2025-07-04
41.28 0.22 0.54% 44.89% 3.92B 2025-07-04
22.49 0.06 0.27% -5.23% 3.88B 2025-07-04
70.04 -0.80 -1.13% -18.62% 3.47B 2025-07-04
9.25 0.01 0.11% -2.63% 3.44B 2025-07-04
9.31 0.07 0.76% -8.28% 3.39B 2025-07-04
213.29 -1.27 -0.59% -16.19% 3.26B 2025-07-04
44.05 0.14 0.32% 2.30% 2.39B 2025-07-04
9.39 -0.05 -0.53% -4.77% 1.78B 2025-07-04
Prix Journée An Date
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04