American Express

AXP

117.76

Variation Quotidienne:

-4.51 -3.69%

Changement Annuel:

9.98%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
DFS	Discover Financial Services	76.76		-2.92	-3.66%	-1.91%	26.5B	2019-08-23
WFC	Wells Fargo	44.42		-1.20	-2.63%	-24.43%	256B	2019-08-23
COF	Capital One Financial	83.11		-2.62	-3.06%	-16.44%	46.6B	2019-08-23
GDOT	Green Dot	29.68		-1.75	-5.57%	-65.35%	4.58B	2019-08-23
ADS	Alliance Data Systems	130.58		-4.95	-3.65%	-45.37%	13.1B	2019-08-23
LYG	Lloyds Banking	2.38		-0.01	-0.42%	-24.92%	56.9B	2019-08-23
EBAY	eBay	38.70		-1.30	-3.25%	12.09%	32.4B	2019-08-23
AXP	American Express	117.76		-4.51	-3.69%	9.98%	93B	2019-08-23

		Prix			Journée	An	Date
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
INDU	Dow Jones	25628		-623.34	-2.37%	-0.63%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11432	0.0001	-0.01%
GBPUSD	1.22676	0.0009	-0.08%
AUDUSD	0.67240	0.0030	-0.44%
NZDUSD	0.63820	0.0020	-0.31%
USDJPY	105.17	0.2240	-0.21%
USDCNY	7.16783	0.0347	0.49%
USDCHF	0.97457	0.0001	0.01%
USDCAD	1.33055	0.0028	0.21%
USDMXN	19.9993	0.0864	0.43%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.67	0.0273	0.03%
BTCUSD	10,544.04	394	3.89%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,219	480	-2.32%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,420	102	-1.57%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.1688	0.91	-1.68%
Brent	58.5086	0.80	-1.35%
Natural gas	2.1800	0.03	1.16%
Gasoline	1.6376	0.01	-0.52%
Heating oil	1.8015	0.02	-0.86%
Gold	1,546.49	18.50	1.21%
Silver	17.6950	0.28	1.61%
Copper	2.5260	0.03	-1.08%
Soybeans	848.4326	4.50	0.53%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.3558	1.25	-0.26%
Cotton	57.97	0.90	-1.53%
Rice	10.9800	0.11	1.01%
Lumber	359.90	0.60	0.17%
[+]