Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
American Express - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
164.61
Variation Quotidienne
1.62
0.99%
Annuel
-0.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADS
Bread Financial Holdings Inc
43.80
-0.26
-0.59%
-52.41%
2022-08-12
ADYEN
Adyen
1,836.60
-13.20
-0.71%
-22.06%
2022-08-12
AER
AerCap
49.80
1.34
2.77%
-10.53%
2022-08-12
AL
Air Lease
39.65
0.38
0.97%
-8.85%
2022-08-12
ALLY
Ally Financial
35.39
-0.30
-0.84%
-35.06%
2022-08-12
AMZN
Amazon
141.33
0.69
0.49%
-14.19%
2022-08-12
AXP
American Express
164.61
1.62
0.99%
-0.89%
2022-08-12
BAC
Bank Of America
36.04
0.13
0.36%
-13.43%
2022-08-12
BBT
Truist Financial
51.14
0.12
0.24%
-10.87%
2022-08-12
CACC
Credit Acceptance
555.00
-0.96
-0.17%
-0.48%
2022-08-12
CFG
Citizens Financial
39.52
0.14
0.36%
-11.73%
2022-08-12
CMA
Comerica
85.06
0.75
0.89%
13.49%
2022-08-12
COF
Capital One Financial
115.19
-0.08
-0.07%
-35.19%
2022-08-12
DFS
Discover Financial Services
108.58
0.07
0.06%
-19.80%
2022-08-12
EBAY
eBay
49.35
0.78
1.61%
-33.33%
2022-08-12
ESNT
Essent
43.64
0.71
1.65%
-8.32%
2022-08-12
FHN
First Horizon National
23.14
0
0%
42.40%
2022-08-12
FIS
Fidelity National Information Services
101.58
1.07
1.06%
-24.23%
2022-08-12
FISV
Fiserv
108.77
0.81
0.75%
-2.55%
2022-08-12
FITB
Fifth Third Bancorp
37.18
0.10
0.27%
-3.38%
2022-08-12
FLT
Fleetcor Technologies
228.05
1.29
0.57%
-13.12%
2022-08-12
FRC
First Republic Bank
168.21
2.23
1.34%
-15.41%
2022-08-12
GDOT
Green Dot
24.05
0.51
2.17%
-47.86%
2022-08-12
GPN
Global Payments
135.24
1.69
1.27%
-21.10%
2022-08-12
GS
Goldman Sachs
352.20
0.52
0.15%
-14.26%
2022-08-12
HBAN
Huntington Bancshares
14.29
0.10
0.67%
-5.71%
2022-08-12
JKHY
Jack Henry Associates
207.55
0.66
0.32%
17.18%
2022-08-12
JPM
JPMorgan
121.04
0.90
0.75%
-24.34%
2022-08-12
KEY
KEY
19.21
-0.01
-0.03%
-7.13%
2022-08-12
LYG
Lloyds Banking
2.21
-0.02
-0.68%
-13.19%
2022-08-12
MA
Mastercard
352.02
1.44
0.41%
-2.96%
2022-08-12
MTB
M&T Bank
188.80
1.93
1.03%
34.92%
2022-08-12
NAVI
Navient
16.67
-0.03
-0.15%
-23.80%
2022-08-12
OMF
OneMain Holdings
39.36
0.19
0.49%
-32.13%
2022-08-12
PNC
PNC
173.49
1.55
0.90%
-8.87%
2022-08-12
PYPL
PayPal
100.95
1.84
1.86%
-63.28%
2022-08-12
RF
Regions Financial
22.81
0.17
0.73%
11.24%
2022-08-12
RM
Regional Management
37.83
-0.46
-1.19%
-33.28%
2022-08-12
SLM
SLM
16.02
0.07
0.44%
-14.83%
2022-08-12
SQ
Square
86.70
0.71
0.83%
-67.63%
2022-08-12
SYF
Synchrony Financial
35.99
-0.12
-0.33%
-30.53%
2022-08-12
USB
US Bancorp
48.56
0.12
0.25%
-16.59%
2022-08-12
V
Visa
211.28
0.20
0.09%
-9.19%
2022-08-12
WEX
WEX
166.55
0.76
0.46%
-4.98%
2022-08-12
WFC
Wells Fargo
45.50
0.25
0.55%
-9.67%
2022-08-12
WU
Western Union
16.65
0.11
0.63%
-25.99%
2022-08-12
ZION
Zions Bancorporation
57.97
0.72
1.25%
4.61%
2022-08-12
Prix
Journée
An
Date
SPX
US500
4246
39.19
0.93%
-4.96%
2022-08-12
INDU
US30
33524
187.15
0.56%
-5.61%
2022-08-12
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales