American Express - Prix De L'Action

Prix De L'Action
235.64
Variation Quotidienne
-1.53 -0.65%
Mensuellement
3.46%
Annuel
48.72%
Q2 Prévisions
223.34
Prix Chg Journée An Date
ADS Bread Financial Holdings 36.97 0.32 0.87% 35.42% 2024-04-26
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AER AerCap 85.49 0.31 0.36% 54.43% 2024-04-26
AL Air Lease 51.66 0.10 0.19% 30.16% 2024-04-26
ALLY Ally Financial 39.30 0.16 0.41% 51.15% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
CACC Credit Acceptance 527.22 11.83 2.30% 9.86% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
ESNT Essent 53.98 0.12 0.22% 30.07% 2024-04-26
FHN First Horizon National 14.81 0.01 0.07% -15.80% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 155.89 2.60 1.70% 30.34% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
FLT Corpay 303.80 1.72 0.57% 43.20% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
JKHY Jack Henry Associates 164.69 -1.01 -0.61% 3.14% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
LYG Lloyds Banking 2.61 0.09 3.57% 6.97% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
OMF OneMain Holdings 50.89 0.37 0.73% 30.89% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
SLM SLM 21.90 -0.01 -0.05% 43.42% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WEX WEX 216.58 1.55 0.72% 24.98% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Prix Journée An Date
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26