American Express - Prix De L'Action

Prix De L'Action
303.31
Variation Quotidienne
-4.64 -1.51%
Mensuellement
1.23%
Annuel
23.98%
Q3 Prévisions
299.70

Prix Chg Journée An Date
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
Adyen 1,552.00 -10.00 -0.64% 39.97% 2025-07-22
AerCap 111.81 -0.28 -0.25% 17.69% 2025-07-21
Air Lease 56.93 -0.59 -1.03% 17.75% 2025-07-21
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Bank Of America 47.48 0.16 0.34% 12.30% 2025-07-21
Credit Acceptance 504.56 5.77 1.16% -11.33% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
Goldman Sachs 706.43 -1.83 -0.26% 45.04% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
Lloyds Banking 4.24 0.06 1.44% 40.86% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
OneMain Holdings 57.15 -0.65 -1.12% 11.10% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
SLM 32.72 -0.11 -0.34% 40.31% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
WEX 154.18 1.04 0.68% -16.38% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Prix Journée An Date
US500 6306 8.81 0.14% 13.51% 2025-07-22
US30 44358 -19.12 -0.04% 9.91% 2025-07-22