American Express - Prix De L'Action

Prix De L'Action
293.33
Variation Quotidienne
-0.47 -0.16%
Mensuellement
9.73%
Annuel
24.42%
Q2 Prévisions
281.76

Prix Chg Journée An Date
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
AerCap 113.56 -0.83 -0.73% 25.69% 2025-05-28
Air Lease 57.93 -0.43 -0.74% 24.45% 2025-05-28
Ally Financial 34.90 0.12 0.35% -7.89% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Credit Acceptance 493.02 -0.23 -0.05% 3.06% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Essent 57.89 -0.65 -1.11% 5.06% 2025-05-28
First Horizon National 19.89 -0.29 -1.44% 27.75% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
Lloyds Banking 4.18 -0.11 -2.56% 52.00% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
OneMain Holdings 52.04 -0.55 -1.05% 9.26% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
WEX 136.57 -0.75 -0.55% -25.07% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Prix Journée An Date
US500 5985 -32.99 -0.56% 14.32% 2025-05-29
US30 42690 -244.95 -0.58% 12.01% 2025-05-29