American Express - Prix De L'Action

Prix De L'Action
292.68
Variation Quotidienne
-1.26 -0.43%
Mensuellement
-2.11%
Annuel
27.77%
Q2 Prévisions
285.96

Prix Chg Journée An Date
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,670.60 -11.80 -0.70% 44.79% 2025-06-18
AerCap 115.02 -0.84 -0.73% 24.62% 2025-06-17
Air Lease 56.28 -0.57 -1.00% 21.50% 2025-06-17
Ally Financial 36.13 -0.49 -1.34% -9.79% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Credit Acceptance 499.88 3.79 0.76% 3.59% 2025-06-17
Citizens Financial 40.43 -0.59 -1.44% 17.22% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Jack Henry Associates 180.33 -0.31 -0.17% 11.21% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
Lloyds Banking 4.12 -0.10 -2.37% 49.28% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
Navient 13.16 -0.14 -1.05% -7.71% 2025-06-17
OneMain Holdings 52.54 -0.34 -0.64% 8.78% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Synchrony Financial 60.28 -0.96 -1.57% 38.34% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Prix Journée An Date
US500 5995 -50.39 -0.84% 9.53% 2025-06-18
US30 42267 -299.29 -0.70% 8.00% 2025-06-18