Prix De L'Action
164.61
Variation Quotidienne
0.99%
Annuel
-0.89%

Prix Journée An
Bread Financial Holdings Inc 43.80 -0.26 -0.59% -52.41%
Adyen 1,836.60 -13.20 -0.71% -22.06%
AerCap 49.80 1.34 2.77% -10.53%
Air Lease 39.65 0.38 0.97% -8.85%
Ally Financial 35.39 -0.30 -0.84% -35.06%
Amazon 141.33 0.69 0.49% -14.19%
American Express 164.61 1.62 0.99% -0.89%
Bank Of America 36.04 0.13 0.36% -13.43%
Truist Financial 51.14 0.12 0.24% -10.87%
Credit Acceptance 555.00 -0.96 -0.17% -0.48%
Citizens Financial 39.52 0.14 0.36% -11.73%
Comerica 85.06 0.75 0.89% 13.49%
Capital One Financial 115.19 -0.08 -0.07% -35.19%
Discover Financial Services 108.58 0.07 0.06% -19.80%
eBay 49.35 0.78 1.61% -33.33%
Essent 43.64 0.71 1.65% -8.32%
First Horizon National 23.14 0 0% 42.40%
Fidelity National Information Services 101.58 1.07 1.06% -24.23%
Fiserv 108.77 0.81 0.75% -2.55%
Fifth Third Bancorp 37.18 0.10 0.27% -3.38%
Fleetcor Technologies 228.05 1.29 0.57% -13.12%
First Republic Bank 168.21 2.23 1.34% -15.41%
Green Dot 24.05 0.51 2.17% -47.86%
Global Payments 135.24 1.69 1.27% -21.10%
Goldman Sachs 352.20 0.52 0.15% -14.26%
Huntington Bancshares 14.29 0.10 0.67% -5.71%
Jack Henry Associates 207.55 0.66 0.32% 17.18%
JPMorgan 121.04 0.90 0.75% -24.34%
KEY 19.21 -0.01 -0.03% -7.13%
Lloyds Banking 2.21 -0.02 -0.68% -13.19%
Mastercard 352.02 1.44 0.41% -2.96%
M&T Bank 188.80 1.93 1.03% 34.92%
Navient 16.67 -0.03 -0.15% -23.80%
OneMain Holdings 39.36 0.19 0.49% -32.13%
PNC 173.49 1.55 0.90% -8.87%
PayPal 100.95 1.84 1.86% -63.28%
Regions Financial 22.81 0.17 0.73% 11.24%
Regional Management 37.83 -0.46 -1.19% -33.28%
SLM 16.02 0.07 0.44% -14.83%
Square 86.70 0.71 0.83% -67.63%
Synchrony Financial 35.99 -0.12 -0.33% -30.53%
US Bancorp 48.56 0.12 0.25% -16.59%
Visa 211.28 0.20 0.09% -9.19%
WEX 166.55 0.76 0.46% -4.98%
Wells Fargo 45.50 0.25 0.55% -9.67%
Western Union 16.65 0.11 0.63% -25.99%
Zions Bancorporation 57.97 0.72 1.25% 4.61%

Prix Journée An
US500 4246 39.19 0.93% -4.96%
US30 33524 187.15 0.56% -5.61%