American Express - Prix De L'Action

Prix De L'Action
322.48
Variation Quotidienne
3.50 1.10%
Mensuellement
9.19%
Annuel
36.57%
Q3 Prévisions
317.24

Prix Chg Journée An Date
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
Lloyds Banking 4.23 -0.02 -0.47% 52.16% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Prix Journée An Date
US500 6206 -6.95 -0.11% 12.09% 2025-07-02
US30 44541 400.17 0.91% 13.31% 2025-07-02