American Express

AXP

118.48

Variation Quotidienne:

-0.13 -0.11%

Changement Annuel:

16.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
DFS	Discover Financial Services	82.35		1.20	1.48%	14.55%	26.5B	2019-10-23
WFC	Wells Fargo	50.73		0.11	0.22%	-0.22%	256B	2019-10-23
COF	Capital One Financial	92.16		0.84	0.92%	7.35%	46.6B	2019-10-22
GDOT	Green Dot	25.02		0.53	2.16%	-67.38%	4.58B	2019-10-22
ADS	Alliance Data Systems	124.07		-0.33	-0.27%	-37.66%	13.1B	2019-10-23
LYG	Lloyds Banking	3.07		0.03	0.99%	8.87%	56.9B	2019-10-23
EBAY	eBay	38.75		-0.19	-0.49%	42.15%	32.4B	2019-10-23
AXP	American Express	118.48		-0.13	-0.11%	16.56%	93B	2019-10-23

		Prix			Journée	An	Date
SPX	S&P 500	2996		0.35	0.01%	12.80%	2019-10-23
INDU	Dow Jones	26834		47.38	0.18%	9.16%	2019-10-23
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	Actuel	Chg	%Chg
EURUSD	1.11208	0.0003	-0.03%
GBPUSD	1.28849	0.0013	0.10%
AUDUSD	0.68464	0.0009	-0.13%
NZDUSD	0.64116	0.0008	0.12%
USDJPY	108.56	0.0930	0.09%
USDCNY	7.06759	0.0077	-0.11%
USDCHF	0.98968	0.0003	0.03%
USDCAD	1.30973	0.0006	0.05%
USDMXN	19.1419	0.0000	0.00%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9182	0.2132	0.33%
DXY	97.553	0.0273	0.03%
BTCUSD	7,479.53	546	-6.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,838	51	0.19%
S&P 500	2,996	0	0.00%
NASDAQ 100	7,869	5	-0.06%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,239	27	0.37%
DAX	12,771	17	0.13%
CAC 40	5,639	18	-0.32%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,377	0	0.00%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.1416	0.09	0.17%
Brent	59.4399	0.17	-0.28%
Natural gas	2.2771	0.01	0.40%
Gasoline	1.6114	0.00	0.23%
Heating oil	1.9406	0.00	-0.23%
Gold	1,495.09	5.85	0.39%
Silver	17.5448	0.07	0.37%
Copper	2.6387	0.01	0.44%
Soybeans	930.8026	3.50	-0.37%
Live Cattle	109.5021	0.45	-0.41%
Wheat	519.6820	1.50	0.29%
Cotton	64.47	0.20	-0.31%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]