American Express - Prix De L'Action

Prix De L'Action
331.28
Variation Quotidienne
4.29 1.31%
Mensuellement
9.19%
Annuel
28.11%
Q3 Prévisions
327.67

Prix Chg Journée An Date
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Adyen 1,429.00 -5.40 -0.38% 8.44% 2025-09-01
AerCap 123.50 -0.30 -0.24% 26.77% 2025-08-29
Air Lease 60.21 -0.45 -0.74% 30.13% 2025-08-29
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Credit Acceptance 514.73 4.72 0.93% 10.33% 2025-08-29
Citizens Financial 52.28 0.12 0.23% 21.48% 2025-08-29
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
Essent 62.74 -0.17 -0.27% -2.41% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Fifth Third Bancorp 45.77 0.17 0.37% 7.21% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Huntington Bancshares 17.81 0.01 0.06% 18.97% 2025-08-29
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
KeyCorp 19.36 0.01 0.05% 13.48% 2025-08-29
Lloyds Banking 4.32 -0.15 -3.36% 41.18% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
M&T Bank 201.66 0.86 0.43% 17.13% 2025-08-29
Navient 13.71 0.05 0.37% -19.02% 2025-08-29
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
PNC 207.44 1.82 0.89% 11.92% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Regions Financial 27.39 0.06 0.22% 16.98% 2025-08-29
SLM 31.28 -0.03 -0.10% 41.80% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
US Bancorp 48.83 0.16 0.33% 3.34% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

Prix Journée An Date
US500 6471 -41.60 -0.64% 17.05% 2025-09-01
US30 45578 -92.02 -0.20% 11.34% 2025-09-01