American Express - Prix De L'Action

Prix De L'Action
253.30
Variation Quotidienne
-4.57 -1.77%
Mensuellement
-4.20%
Annuel
16.27%
Q2 Prévisions
245.56


Prix Chg Journée An Date
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
Adyen 1,409.00 -38.40 -2.65% -1.80% 2025-04-16
AerCap 95.13 -1.59 -1.64% 13.81% 2025-04-16
Air Lease 41.78 -0.71 -1.67% -14.10% 2025-04-16
Ally Financial 32.18 -0.15 -0.46% -11.28% 2025-04-16
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Credit Acceptance 480.83 -7.84 -1.60% -9.71% 2025-04-16
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
Capital One Financial 159.92 -3.73 -2.28% 17.19% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
eBay 65.64 0.15 0.22% 32.57% 2025-04-16
Essent 54.63 -1.10 -1.97% 4.40% 2025-04-16
First Horizon National 17.28 -0.28 -1.59% 21.95% 2025-04-16
Fidelity National Information Services 68.53 -1.49 -2.13% -2.75% 2025-04-16
Fiserv 210.11 -2.72 -1.28% 42.83% 2025-04-16
Fifth Third Bancorp 34.43 -0.64 -1.82% 0.81% 2025-04-16
Corpay 306.77 -6.07 -1.94% 3.54% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
Goldman Sachs 499.69 -8.23 -1.62% 23.68% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
Jack Henry Associates 171.88 -2.07 -1.19% 4.28% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
KeyCorp 14.09 -0.16 -1.12% -2.66% 2025-04-16
Lloyds Banking 3.75 -0.03 -0.66% 50.40% 2025-04-16
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
M&T Bank 158.70 -0.91 -0.57% 14.08% 2025-04-16
Navient 11.08 -0.19 -1.69% -31.18% 2025-04-16
OneMain Holdings 44.12 -0.59 -1.32% -6.60% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
Regions Financial 19.19 -0.26 -1.34% 1.70% 2025-04-16
SLM 26.28 -0.37 -1.39% 27.70% 2025-04-16
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
WEX 122.44 -4.80 -3.77% -46.74% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Western Union 9.77 -0.09 -0.91% -23.74% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Prix Journée An Date
US500 5282 -120.93 -2.24% 5.40% 2025-04-17
US30 39757 -699.58 -1.73% 5.25% 2025-04-17