AbbVie - Prix De L'Action

Prix De L'Action
179.08
Variation Quotidienne
4.20 2.40%
Mensuellement
-16.49%
Annuel
10.79%
Q2 Prévisions
170.75


Prix Chg Journée An Date
Eisai 3,727.00 31.00 0.84% -38.29% 2025-04-15
AbbVie 179.08 4.20 2.40% 10.79% 2025-04-14
Abbott 127.88 1.06 0.84% 17.32% 2025-04-14
ALKERMES 27.54 0.54 2.00% 14.65% 2025-04-14
Amgen 293.70 7.83 2.74% 10.59% 2025-04-14
AstraZeneca 10,250.00 -70.00 -0.68% -5.77% 2025-04-15
Biogen 119.22 4.07 3.53% -39.44% 2025-04-14
BioMarin Pharmaceutical 59.67 2.85 5.02% -34.79% 2025-04-14
Bristol-Myers Squibb 51.35 0.68 1.34% 5.70% 2025-04-14
Gilead Sciences 106.50 2.92 2.82% 57.10% 2025-04-14
GlaxoSmithKline 1,345.50 23.00 1.74% -16.45% 2025-04-15
J&J 154.24 2.65 1.75% 4.47% 2025-04-14
Eli Lilly 753.80 21.97 3.00% 0.34% 2025-04-14
Medtronic 84.18 1.53 1.85% 5.03% 2025-04-14
Merck 79.03 -0.11 -0.14% -37.37% 2025-04-14
Neurocrine Biosciences 94.86 3.99 4.39% -27.99% 2025-04-14
Novartis 89.11 0.37 0.41% 4.83% 2025-04-15
Pacira 24.97 0.41 1.67% -5.88% 2025-04-14
Pfizer 22.09 0.20 0.91% -14.71% 2025-04-14
Perrigo 24.98 0.40 1.63% -17.22% 2025-04-14
Ultragenyx Pharmaceutical 34.92 0.78 2.28% -18.54% 2025-04-14
Regeneron Pharmaceuticals 570.58 16.82 3.04% -36.49% 2025-04-14
Roche Holding 250.55 -1.15 -0.46% 13.12% 2025-04-15
Sanofi 90.59 -1.29 -1.40% 4.38% 2025-04-15
UCB 139.80 0.70 0.50% 17.13% 2025-04-15
United Therapeutics 284.31 3.15 1.12% 20.94% 2025-04-14
Vertex Pharmaceuticals 495.91 11.89 2.46% 24.76% 2025-04-14
Zoetis 150.65 1.29 0.86% 0.34% 2025-04-14

Prix Journée An Date
US500 5411 42.61 0.79% 7.12% 2025-04-15