Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
AbbVie - Prix De L'Action
Graphique
Quotes
ABBV
102.79
Variation Quotidienne:
-6.01
-5.52%
Annuel:
22.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
4523
Eisai
7,697.00
-173.00
-2.20%
-6.73%
2021-01-28
ABBV
AbbVie
102.79
-6.01
-5.52%
22.71%
2021-01-27
ABT
Abbott
114.29
-0.44
-0.38%
27.64%
2021-01-27
ALKS
ALKERMES
21.66
-1.21
-5.28%
26.16%
2021-01-26
ALXN
Alexion Pharmaceuticals
155.69
-6.06
-3.75%
45.55%
2021-01-27
AMGN
Amgen
251.06
-7.54
-2.92%
11.66%
2021-01-27
AZN
AstraZeneca
7,779.00
-173.00
-2.18%
1.67%
2021-01-27
AZN
Astrazeneca
52.12
-2.31
-4.24%
5.08%
2021-01-27
BIIB
Biogen
265.15
-6.52
-2.40%
-5.96%
2021-01-27
BMRN
BioMarin Pharmaceutical
83.24
-2.67
-3.11%
-3.09%
2021-01-27
BMY
Bristol-Myers Squibb
62.02
-2.42
-3.76%
-4.30%
2021-01-27
CCXI
ChemoCentryx
56.38
-2.91
-4.91%
36.94%
2021-01-27
CHRS
Coherus Biosciences
21.39
0.96
4.70%
13.23%
2021-01-27
ENDP
Endo International Ordinary Shares
7.26
-0.07
-0.89%
28.41%
2021-01-27
GILD
Gilead Sciences
65.48
-1.22
-1.83%
1.74%
2021-01-27
GSK
GlaxoSmithKline
1,400.80
-9.00
-0.64%
-21.83%
2021-01-27
HZNP
Horizon Pharma
71.83
-3.14
-4.19%
97.55%
2021-01-27
ICPT
Intercept Pharmaceuticals
37.75
3.97
11.75%
-60.05%
2021-01-27
INFI
Infinity Pharmaceuticals
3.37
-0.44
-11.55%
135.66%
2021-01-27
JAZZ
Jazz Pharmaceuticals
164.01
-2.15
-1.29%
12.08%
2021-01-27
JNJ
Johnson & Johnson
167.88
-2.60
-1.53%
12.29%
2021-01-27
LLY
Eli Lilly
207.57
-5.15
-2.42%
49.05%
2021-01-27
MDT
Medtronic
111.50
-5.25
-4.50%
-6.44%
2021-01-27
MRK
Merck & Co
77.07
-3.18
-3.96%
-10.64%
2021-01-27
NBIX
Neurocrine Biosciences
110.80
-5.33
-4.59%
9.07%
2021-01-27
NOVN
Novartis
83.82
-0.51
-0.60%
-9.47%
2021-01-27
PCRX
Pacira
68.88
0.29
0.42%
58.49%
2021-01-27
PFE
Pfizer
36.24
-1.07
-2.87%
-4.98%
2021-01-27
PRGO
Perrigo
44.11
-0.38
-0.85%
-25.89%
2021-01-27
RARE
Ultragenyx Pharmaceutical
136.16
-3.81
-2.72%
147.47%
2021-01-27
REGN
Regeneron Pharmaceuticals
515.56
-28.54
-5.25%
49.84%
2021-01-27
ROG
Roche Holding
320.20
-2.75
-0.85%
-0.48%
2021-01-27
RVNC
Revance Therapeutics
26.45
-1.32
-4.75%
18.40%
2021-01-27
SAN
Sanofi
79.07
-2.00
-2.47%
-9.81%
2021-01-27
TEVA
Teva Pharmaceutical Industries
11.97
-0.06
-0.49%
17.30%
2021-01-27
UCB
UCB
86.46
-2.06
-2.33%
4.93%
2021-01-27
UTHR
United Therapeutics
155.79
-9.06
-5.50%
67.16%
2021-01-27
VRTX
Vertex Pharmaceuticals
225.25
-12.39
-5.21%
-2.90%
2021-01-27
XLRN
Acceleron Pharma
114.50
-6.45
-5.33%
44.22%
2021-01-27
ZTS
Zoetis
153.15
-6.56
-4.11%
10.77%
2021-01-27
Prix
Journée
An
Date
SPX
S&P 500
3742
-98.85
-2.57%
14.25%
2021-01-28
ABBV:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20922
0.0006
-0.05%
GBPUSD
1.36651
0.0005
-0.04%
AUDUSD
0.76325
0.0016
-0.21%
NZDUSD
0.71402
0.0002
-0.03%
USDJPY
104.33
0.1630
0.16%
USDCNY
6.50032
0.0019
-0.03%
USDCHF
0.88956
0.0000
0.00%
USDCAD
1.28230
0.0008
0.06%
USDMXN
20.3008
0.0463
-0.23%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8048
0.0568
-0.07%
DXY
90.743
0.0965
0.11%
BTCUSD
31,093.56
669
2.20%
[+]
Actuel
Chg
%Chg
Dow Jones
30,257
46
-0.15%
S&P 500
3,742.08
8
-0.23%
NASDAQ 100
13,063
49
-0.38%
NIKKEI 225
28,292
343
-1.20%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,634
147
-2.16%
SHANGHAI
3,523
50
-1.41%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Actuel
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Actuel
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5712
0.01
-0.37%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.32
6.67
-0.36%
Silver
25.061
0.18
-0.71%
Copper
3.5475
0.03
-0.92%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.0000
3.75
0.27%
Wheat
652.2500
6.00
-0.91%
Cotton
80.29
0.55
-0.68%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Actuel
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]