AbbVie - Prix De L'Action

Prix De L'Action
164.70
Variation Quotidienne
0.31 0.19%
Mensuellement
-8.33%
Annuel
2.16%
Q2 Prévisions
178.62
Prix Journée An Date
4523 Eisai 5,902.00 83.00 1.43% -22.56% 2024-04-19
ABBV AbbVie 164.70 0.31 0.19% 2.16% 2024-04-18
ABT Abbott 105.36 -0.89 -0.84% -6.17% 2024-04-18
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMGN Amgen 262.82 -1.41 -0.53% 6.75% 2024-04-18
AZN AstraZeneca 10,859.00 -55.00 -0.50% -9.58% 2024-04-19
BIIB Biogen 190.45 -1.81 -0.94% -34.84% 2024-04-18
BMY Bristol-Myers Squibb 48.33 0.45 0.94% -30.82% 2024-04-18
GILD Gilead Sciences 66.14 -0.86 -1.28% -21.36% 2024-04-18
GSK GlaxoSmithKline 1,584.00 0.50 0.03% 7.70% 2024-04-19
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
LLY Eli Lilly 744.82 -6.36 -0.85% 101.05% 2024-04-18
MDT Medtronic 79.17 0.06 0.08% -5.17% 2024-04-19
MRK Merck 125.15 -0.41 -0.33% 9.66% 2024-04-18
NOVN Novartis 84.58 0.06 0.07% -4.06% 2024-04-19
PFE Pfizer 25.39 -0.06 -0.24% -36.90% 2024-04-18
PRGO Perrigo 29.93 -0.14 -0.45% -17.37% 2024-04-18
REGN Regeneron Pharmaceuticals 893.88 -7.64 -0.85% 10.51% 2024-04-18
ROG Roche Holding 219.95 -0.05 -0.02% -20.77% 2024-04-19
SAN Sanofi 86.10 0.87 1.02% -15.17% 2024-04-19
UCB UCB 119.80 -0.20 -0.17% 37.48% 2024-04-19
VRTX Vertex Pharmaceuticals 393.48 -0.04 -0.01% 19.80% 2024-04-18
ZTS Zoetis 153.08 1.20 0.79% -12.52% 2024-04-18

Prix Journée An Date
SPX US500 5009 -11.09 -0.22% 21.29% 2024-04-19