Biogen - Prix De L'Action


Prix Chg Journée An Date
AbbVie 185.38 -5.43 -2.85% 8.18% 2025-06-17
Acadia Pharmaceuticals 22.80 0.66 2.98% 53.33% 2025-06-17
ALKERMES 29.83 0.41 1.39% 22.15% 2025-06-17
Amgen 289.98 -5.58 -1.89% -5.25% 2025-06-17
Bayer 27.16 -0.42 -1.51% 3.90% 2025-06-17
Biogen 126.56 -4.48 -3.42% -43.38% 2025-06-17
BioMarin Pharmaceutical 55.00 -1.24 -2.20% -34.64% 2025-06-17
Bristol-Myers Squibb 47.24 -1.36 -2.80% 15.70% 2025-06-17
Gilead Sciences 108.06 -2.70 -2.44% 71.22% 2025-06-17
Incyte 68.80 -2.42 -3.40% 11.97% 2025-06-17
Eli Lilly 791.46 -15.83 -1.96% -11.27% 2025-06-17
Merck 78.34 -2.62 -3.24% -38.78% 2025-06-17
Moderna 25.55 -0.45 -1.73% -80.84% 2025-06-17
Neurocrine Biosciences 124.88 -0.12 -0.10% -4.57% 2025-06-17
Novartis 95.57 -0.80 -0.83% 2.60% 2025-06-17
Pfizer 24.00 -0.38 -1.56% -12.54% 2025-06-17
PTC Therapeutics 50.84 -1.03 -1.99% 42.73% 2025-06-17
Ultragenyx Pharmaceutical 36.66 -0.45 -1.21% -2.03% 2025-06-17
Regeneron Pharmaceuticals 508.83 -13.84 -2.65% -51.03% 2025-06-17
Sanofi 84.85 -1.03 -1.20% -4.14% 2025-06-17
Sanofi 49.41 -0.26 -0.52% 6.94% 2025-06-16
Sarepta Therapeutics 21.54 0.60 2.87% -81.67% 2025-06-17
Teva Pharmaceutical Industries 6,059.00 -61.00 -1.00% -4.66% 2025-06-17
United Therapeutics 286.88 -1.68 -0.58% -6.26% 2025-06-17
Vertex Pharmaceuticals 442.40 -8.30 -1.84% -5.29% 2025-06-17

Prix Journée An Date
US500 5992 -50.39 -0.84% 9.48% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21772 -218.49 -1.00% 10.23% 2025-06-18