Biogen - Prix De L'Action


Prix Chg Journée An Date
AbbVie 209.42 0.27 0.13% 6.81% 2025-08-21
Acadia Pharmaceuticals 24.79 -0.15 -0.60% 58.10% 2025-08-21
ALKERMES 29.03 0.06 0.21% 3.72% 2025-08-21
Amgen 295.86 -0.59 -0.20% -8.81% 2025-08-21
Bayer 28.13 0.18 0.63% 1.52% 2025-08-21
Biogen 139.15 0.16 0.12% -31.51% 2025-08-21
BioMarin Pharmaceutical 58.06 0.10 0.17% -35.50% 2025-08-21
Bristol-Myers Squibb 48.43 0.17 0.35% 1.89% 2025-08-21
Gilead Sciences 116.14 -2.59 -2.18% 53.16% 2025-08-21
Incyte 86.53 0.33 0.38% 37.31% 2025-08-21
Eli Lilly 709.82 4.38 0.62% -25.52% 2025-08-21
Merck 86.08 1.42 1.68% -26.05% 2025-08-21
Moderna 26.22 -0.67 -2.49% -67.62% 2025-08-21
Neurocrine Biosciences 135.28 2.05 1.54% -11.33% 2025-08-21
Novartis 102.86 0.50 0.49% 2.45% 2025-08-21
Pfizer 25.74 0.36 1.42% -10.44% 2025-08-21
PTC Therapeutics 48.92 0.07 0.14% 46.34% 2025-08-21
Ultragenyx Pharmaceutical 29.52 0.16 0.55% -47.62% 2025-08-21
Regeneron Pharmaceuticals 598.16 7.15 1.21% -49.59% 2025-08-21
Sanofi 87.47 0.44 0.51% -11.66% 2025-08-21
Sanofi 50.59 0.02 0.04% -8.30% 2025-08-21
Sarepta Therapeutics 20.06 -0.52 -2.53% -85.82% 2025-08-21
Teva Pharmaceutical Industries 6,259.00 277.00 4.63% -7.47% 2025-08-21
United Therapeutics 310.66 4.18 1.36% -10.44% 2025-08-21
Vertex Pharmaceuticals 397.46 3.10 0.79% -17.15% 2025-08-21

Prix Journée An Date
US500 6372 -25.61 -0.40% 13.08% 2025-08-22
USND 21100 -72.55 -0.34% 19.76% 2025-08-21
US100 23127 -106.99 -0.46% 17.27% 2025-08-22