Biogen - Prix De L'Action


Prix Chg Journée An Date
AbbVie 188.41 -1.87 -0.98% 3.47% 2025-07-28
Acadia Pharmaceuticals 22.83 -0.42 -1.81% 21.76% 2025-07-28
ALKERMES 26.13 -0.40 -1.51% -6.28% 2025-07-25
Amgen 301.30 -5.28 -1.72% -9.42% 2025-07-28
Bayer 28.96 -0.26 -0.87% 5.54% 2025-07-28
Biogen 129.50 -2.02 -1.54% -38.69% 2025-07-28
BioMarin Pharmaceutical 58.83 -0.18 -0.31% -30.02% 2025-07-28
Bristol-Myers Squibb 47.52 -0.91 -1.88% -3.22% 2025-07-28
Gilead Sciences 112.99 -3.21 -2.76% 45.19% 2025-07-28
Incyte 70.06 -0.14 -0.20% 2.11% 2025-07-28
Eli Lilly 808.11 -4.58 -0.56% 0.06% 2025-07-28
Merck 84.07 -0.64 -0.76% -34.30% 2025-07-28
Moderna 34.26 0.11 0.32% -71.91% 2025-07-28
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Novartis 93.45 0.60 0.65% -4.71% 2025-07-28
Pfizer 24.33 -0.46 -1.86% -20.93% 2025-07-28
PTC Therapeutics 44.39 -0.35 -0.78% 30.21% 2025-07-28
Ultragenyx Pharmaceutical 27.88 0.54 1.98% -37.85% 2025-07-28
Regeneron Pharmaceuticals 559.12 -3.98 -0.71% -48.11% 2025-07-28
Sanofi 85.50 0.39 0.46% -10.73% 2025-07-28
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Teva Pharmaceutical Industries 5,655.00 16.00 0.28% -10.59% 2025-07-28
United Therapeutics 298.06 -6.44 -2.11% -11.87% 2025-07-28
Vertex Pharmaceuticals 460.83 -8.82 -1.88% -7.48% 2025-07-28

Prix Journée An Date
US500 6403 1.12 0.02% 17.78% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28
US100 23420 84.02 0.36% 24.60% 2025-07-29