Biogen - Prix De L'Action

Prix De L'Action
193.13
Variation Quotidienne
-0.82 -0.42%
Mensuellement
-10.87%
Annuel
-34.09%
Q2 Prévisions
211.51
Prix Chg Journée An Date
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
ACAD Acadia Pharmaceuticals 16.66 -0.33 -1.94% -17.28% 2024-04-23
ALKS ALKERMES 24.28 0.21 0.87% -16.99% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMRN BioMarin Pharmaceutical 92.16 2.67 2.98% -4.16% 2024-04-23
BMY Bristol-Myers Squibb 49.03 -0.14 -0.29% -30.49% 2024-04-23
GILD Gilead Sciences 67.02 0.15 0.22% -22.70% 2024-04-23
INCY Incyte 51.64 -0.26 -0.50% -31.38% 2024-04-23
ITCI Intra Cellular Therapies 75.21 0.67 0.90% 20.82% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
MRK Merck 126.88 -0.03 -0.02% 9.44% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
NBIX Neurocrine Biosciences 140.40 6.74 5.04% 35.57% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
PFE Pfizer 26.31 0.09 0.34% -34.08% 2024-04-23
PTCT PTC Therapeutics 25.64 -0.33 -1.27% -51.49% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.20 1.51 3.46% 3.65% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SNY Sanofi 47.70 0.65 1.38% -15.74% 2024-04-23
SRPT Sarepta Therapeutics 118.57 1.61 1.38% -6.40% 2024-04-23
TEVA Teva Pharmaceutical Industries 4,830.00 -148.00 -2.97% 58.78% 2024-04-21
UTHR United Therapeutics 236.60 2.54 1.09% 3.64% 2024-04-23
VRTX Vertex Pharmaceuticals 404.89 5.46 1.37% 21.65% 2024-04-23

Prix Journée An Date
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17492 260.58 1.51% 34.86% 2024-04-23
US100 US100 17513 250.79 1.46% 35.03% 2024-04-23