Biogen - Prix De L'Action

BIIB

326.62

Variation Quotidienne:

-0.77%

Annuel:

18.90%

Prix Journée An
AbbVie 116.31 -2.57 -2.16% 22.54%
Acadia Pharmaceuticals 21.64 -0.66 -2.94% -47.96%
Acorda Therapeutics 3.76 -0.19 -4.75% 498.31%
ALKERMES 25.85 0.29 1.13% 43.45%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 241.40 -1.06 -0.44% -1.34%
Bayer 50.42 -0.75 -1.46% -10.36%
Biogen 326.62 -2.55 -0.77% 18.90%
Bluebird Bio 25.38 -0.28 -1.09% -58.19%
BioMarin Pharmaceutical 76.72 -1.80 -2.29% -35.97%
Bristol-Myers Squibb 67.91 -0.24 -0.35% 15.77%
Esperion Therapeutics 15.33 0.14 0.92% -59.26%
Gilead Sciences 68.25 -1.58 -2.26% -1.84%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 17.28 0.04 0.23% -62.14%
YTE 77.29 -0.11 -0.14% -21.74%
Intra Cellular Therapies 34.32 -0.87 -2.47% 73.11%
Eli Lilly 243.20 -2.13 -0.87% 61.82%
Merck & Co 76.87 -0.06 -0.08% -4.20%
Moderna Inc 353.39 7.75 2.24% 377.17%
Marinus Pharmaceuticals 14.69 -0.37 -2.46% 774.40%
Neurocrine Biosciences 93.28 0.36 0.38% -22.50%
Novartis 84.02 0.50 0.60% 11.33%
Puma Biotechnology 6.00 -1.63 -21.36% -41.80%
Pfizer 42.80 0.01 0.02% 11.23%
PTC Therapeutics 37.50 -0.74 -1.94% -19.06%
Ultragenyx Pharmaceutical 73.57 -6.78 -8.44% -5.87%
Regeneron Pharmaceuticals 573.75 -9.38 -1.61% -9.23%
Sanofi 87.36 0.84 0.97% -1.35%
Seattle Genetics 153.27 6.32 4.30% -7.82%
Sangamo BioSciences 9.56 -0.16 -1.65% -11.73%
Sanofi 51.56 0.03 0.06% -1.70%
Sarepta Therapeutics 68.00 -0.95 -1.38% -55.71%
Teva Pharmaceutical Industries Ltd 3,167.00 -28.00 -0.88% -19.46%
United Therapeutics 181.85 -2.37 -1.29% 63.14%
Vertex Pharmaceuticals 201.43 1.05 0.52% -25.95%

Prix Journée An
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%