Biogen - Prix De L'Action

Prix De L'Action
116.98
Variation Quotidienne
-2.23 -1.87%
Mensuellement
-18.48%
Annuel
-40.58%
Q2 Prévisions
112.43


Prix Chg Journée An Date
AbbVie 176.97 -2.11 -1.18% 8.97% 2025-04-15
Acadia Pharmaceuticals 14.99 0.13 0.87% -12.24% 2025-04-15
ALKERMES 27.94 0.40 1.45% 17.54% 2025-04-15
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
Bayer 20.82 -0.01 -0.04% -20.70% 2025-04-16
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
BioMarin Pharmaceutical 60.00 0.33 0.55% -33.97% 2025-04-15
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
Incyte 58.46 -0.76 -1.28% 9.76% 2025-04-15
Eli Lilly 756.61 2.81 0.37% 1.30% 2025-04-15
Merck 78.23 -0.80 -1.01% -37.48% 2025-04-15
Moderna 26.24 -0.52 -1.94% -74.75% 2025-04-15
Neurocrine Biosciences 96.22 1.33 1.40% -27.65% 2025-04-15
Novartis 90.12 -0.08 -0.09% 6.21% 2025-04-16
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
PTC Therapeutics 46.98 1.90 4.21% 85.77% 2025-04-15
Ultragenyx Pharmaceutical 35.34 0.42 1.20% -16.47% 2025-04-15
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Sanofi 91.03 -0.59 -0.64% 5.63% 2025-04-16
Sanofi 50.59 -1.23 -2.36% 9.42% 2025-04-15
Sarepta Therapeutics 54.42 -0.21 -0.38% -53.60% 2025-04-15
Teva Pharmaceutical Industries 5,092.00 69.00 1.37% 2.87% 2025-04-16
United Therapeutics 284.70 0.39 0.14% 22.83% 2025-04-15
Vertex Pharmaceuticals 500.35 4.44 0.90% 26.92% 2025-04-15

Prix Journée An Date
US500 5353 -9.34 -0.17% 6.59% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18555 34.21 0.18% 6.07% 2025-04-16