Coherus Biosciences - Prix De L'Action

Prix Chg Journée An Date
4901 Fujifilm 3,327.00 4.00 0.12% 44.23% 2024-04-26
ABBV AbbVie 159.05 -8.15 -4.87% 6.84% 2024-04-26
ACAD Acadia Pharmaceuticals 16.47 0.15 0.92% -18.91% 2024-04-26
ALKS ALKERMES 24.56 0.49 2.04% -13.34% 2024-04-26
ALNY Alnylam Pharmaceuticals 145.56 1.86 1.29% -26.31% 2024-04-26
AMGN Amgen 270.04 0.62 0.23% 12.36% 2024-04-26
AMRN Amarin 0.87 -0.02 -1.91% -30.95% 2024-04-26
BAX Baxter International 40.00 -0.25 -0.62% -14.53% 2024-04-26
BIIB Biogen 208.59 6.10 3.01% -28.98% 2024-04-26
BMRN BioMarin Pharmaceutical 82.05 -0.12 -0.15% -11.77% 2024-04-26
BMY Bristol-Myers Squibb 45.21 0.47 1.05% -33.13% 2024-04-26
GILD Gilead Sciences 65.62 0.37 0.57% -21.46% 2024-04-26
IRWD Ironwood Pharmaceuticals 7.98 -0.10 -1.24% -23.42% 2024-04-26
LLY Eli Lilly 735.73 11.48 1.59% 95.53% 2024-04-26
MRK Merck 131.20 0.57 0.44% 15.67% 2024-04-26
MYGN Myriad Genetics 18.29 0.31 1.72% -12.82% 2024-04-26
PCRX Pacira 26.00 0.50 1.96% -41.00% 2024-04-26
PFE Pfizer 25.44 0.15 0.59% -34.14% 2024-04-26
PRGO Perrigo 31.89 0.63 2.02% -12.95% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
REGN Regeneron Pharmaceuticals 883.36 -6.85 -0.77% 11.49% 2024-04-26
SRPT Sarepta Therapeutics 128.99 1.58 1.24% 5.49% 2024-04-26
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VRTX Vertex Pharmaceuticals 399.56 1.86 0.47% 23.59% 2024-04-26
XNCR Xencor 19.99 0.76 3.95% -25.69% 2024-04-26
ZTS Zoetis 158.22 4.78 3.12% -9.04% 2024-04-26

Prix Journée An Date
CCMP USND 15966 354.07 2.27% 31.49% 2024-04-26
MID US400 2902 15.31 0.53% 17.62% 2024-04-26