Prix De L'Action
12.99
Variation Quotidienne
-0.69%
Annuel
-10.60%

Prix Journée An
LG Chem 651,000.00 -7,000.00 -1.06% -9.21%
Fujifilm 7,524.00 -100.00 -1.31% -15.47%
AbbVie 141.29 -0.15 -0.11% 19.81%
Acadia Pharmaceuticals 17.37 0.31 1.82% 7.62%
Aerie Pharmaceuticals 11.47 0.38 3.43% -18.42%
Akebia Therapeutics 0.40 -0.01 -1.48% -82.98%
ALKERMES 25.24 -0.37 -1.44% -15.30%
Alnylam Pharmaceuticals 223.45 0.32 0.14% 13.43%
Amgen 249.70 -0.88 -0.35% 11.28%
Amarin 1.60 -0.03 -1.84% -70.43%
Baxter International 61.05 -0.33 -0.54% -18.62%
Biogen 216.34 -1.24 -0.57% -36.11%
Bluebird Bio 5.81 -0.97 -14.31% -66.53%
BioMarin Pharmaceutical 92.96 -1.88 -1.98% 24.33%
Bristol-Myers Squibb 74.15 -0.41 -0.55% 8.23%
Coherus Biosciences 12.99 -0.09 -0.69% -10.60%
Endo International 0.41 0.12 42.90% -88.57%
Gilead Sciences 65.18 -0.84 -1.27% -9.06%
Horizon Pharma 61.21 -0.52 -0.84% -40.71%
Ironwood Pharmaceuticals 11.85 0.14 1.20% -8.85%
Jazz Pharmaceuticals 156.55 -1.05 -0.67% 19.04%
Eli Lilly 316.72 -0.10 -0.03% 17.13%
Merck & Co 91.40 0.36 0.40% 16.49%
Myriad Genetics 25.24 -0.29 -1.14% -25.52%
Pacira 58.12 -0.02 -0.03% 6.35%
Pfizer 48.58 -0.69 -1.40% -0.45%
Perrigo 41.02 1.39 3.51% 3.20%
PTC Therapeutics 52.10 0.93 1.82% 40.77%
Regeneron Pharmaceuticals 624.83 -11.51 -1.81% -4.70%
Revance Therapeutics 22.23 0.55 2.54% -14.20%
Sarepta Therapeutics 108.65 -0.35 -0.32% 46.88%
Teva Pharmaceutical Industries Ltd 3,275.00 -17.00 -0.52% 6.92%
Vertex Pharmaceuticals 294.29 -4.94 -1.65% 50.89%
Xencor 29.93 -0.41 -1.35% -2.54%
Zoetis 170.17 -2.29 -1.33% -17.57%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US400 2620 20.18 0.78% -0.94%