Amgen - Prix De L'Action

Prix De L'Action
270.62
Variation Quotidienne
-9.23 -3.30%
Mensuellement
-3.26%
Annuel
-9.90%
Q2 Prévisions
274.92


Prix Chg Journée An Date
Takeda 4,419.00 47.00 1.08% 7.81% 2025-05-02
AbbVie 187.39 -8.57 -4.37% 15.38% 2025-05-06
Agios Pharmaceuticals 28.08 -1.89 -6.31% -14.39% 2025-05-06
ALKERMES 30.34 -1.06 -3.38% 23.38% 2025-05-06
Amgen 270.62 -9.23 -3.30% -9.90% 2025-05-06
Biogen 116.92 -4.82 -3.96% -46.54% 2025-05-06
BioMarin Pharmaceutical 59.73 -2.33 -3.75% -27.67% 2025-05-06
Bristol-Myers Squibb 47.62 -2.43 -4.86% 8.20% 2025-05-06
Exelixis 36.89 -2.95 -7.40% 66.55% 2025-05-06
Genmab 1,393.00 -36.50 -2.55% -30.77% 2025-05-06
Gilead Sciences 97.95 -4.81 -4.68% 49.52% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Glaxosmithkline 37.53 -1.33 -3.41% -15.01% 2025-05-06
Incyte 59.62 -2.49 -4.01% 9.63% 2025-05-06
Ionis Pharmaceuticals 31.87 -1.79 -5.30% -22.15% 2025-05-06
J&J 154.63 -0.46 -0.30% 4.04% 2025-05-06
Eli Lilly 776.33 -46.17 -5.61% -0.18% 2025-05-06
Merck 79.11 -3.78 -4.56% -39.34% 2025-05-06
Moderna 24.40 -3.44 -12.36% -79.86% 2025-05-06
Neurocrine Biosciences 119.14 9.39 8.56% -16.80% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Novartis 110.69 -2.42 -2.14% 13.25% 2025-05-06
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
PTC Therapeutics 37.30 -3.35 -8.24% 17.33% 2025-05-06
Ultragenyx Pharmaceutical 35.28 -3.59 -9.24% -15.92% 2025-05-06
Regeneron Pharmaceuticals 559.59 -44.29 -7.33% -42.29% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
Sarepta Therapeutics 49.47 -14.19 -22.29% -63.64% 2025-05-06
Teva Pharmaceutical Industries 6,099.00 284.00 4.88% 18.47% 2025-05-06
Vertex Pharmaceuticals 453.34 -46.51 -9.30% 10.55% 2025-05-06

Prix Journée An Date
US500 5608 -38.97 -0.69% 8.10% 2025-05-06
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US30 40820 -389.59 -0.95% 4.98% 2025-05-06
US100 19804 -165.32 -0.83% 9.47% 2025-05-06