Amgen - Prix De L'Action

Prix De L'Action
295.44
Variation Quotidienne
1.74 0.59%
Mensuellement
-6.95%
Annuel
11.24%
Q2 Prévisions
279.12


Prix Chg Journée An Date
Takeda 4,190.00 30.00 0.72% 3.30% 2025-04-16
AbbVie 176.97 -2.11 -1.18% 8.97% 2025-04-15
Agios Pharmaceuticals 27.83 0.31 1.13% -3.37% 2025-04-15
ALKERMES 27.94 0.40 1.45% 17.54% 2025-04-15
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
BioMarin Pharmaceutical 60.00 0.33 0.55% -33.97% 2025-04-15
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Exelixis 36.53 0.79 2.21% 60.08% 2025-04-15
Genmab 1,281.50 -11.50 -0.89% -36.15% 2025-04-16
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
GlaxoSmithKline 1,339.75 -6.25 -0.46% -15.74% 2025-04-16
Glaxosmithkline 35.68 0.40 1.13% -10.69% 2025-04-15
Incyte 58.46 -0.76 -1.28% 9.76% 2025-04-15
Ionis Pharmaceuticals 28.40 -0.28 -0.98% -31.63% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Eli Lilly 756.61 2.81 0.37% 1.30% 2025-04-15
Merck 78.23 -0.80 -1.01% -37.48% 2025-04-15
Moderna 26.24 -0.52 -1.94% -74.75% 2025-04-15
Neurocrine Biosciences 96.22 1.33 1.40% -27.65% 2025-04-15
Novartis 90.16 -0.04 -0.04% 6.26% 2025-04-16
Novartis 109.85 0.45 0.41% 16.44% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
PTC Therapeutics 46.98 1.90 4.21% 85.77% 2025-04-15
Ultragenyx Pharmaceutical 35.34 0.42 1.20% -16.47% 2025-04-15
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Roche Holding 252.60 -2.80 -1.10% 14.77% 2025-04-16
Sanofi 90.94 -0.68 -0.74% 5.52% 2025-04-16
Sarepta Therapeutics 54.42 -0.21 -0.38% -53.60% 2025-04-15
Teva Pharmaceutical Industries 5,066.00 43.00 0.86% 2.34% 2025-04-16
Vertex Pharmaceuticals 500.35 4.44 0.90% 26.92% 2025-04-15

Prix Journée An Date
US500 5350 -9.34 -0.17% 6.52% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US30 40384 -155.82 -0.38% 6.97% 2025-04-16
US100 18556 34.21 0.18% 6.07% 2025-04-16