Amgen - Prix De L'Action


Prix Chg Journée An Date
Takeda 4,333.00 -12.00 -0.28% 7.71% 2025-06-18
AbbVie 185.38 -5.43 -2.85% 8.18% 2025-06-17
Agios Pharmaceuticals 34.69 -1.06 -2.97% -18.49% 2025-06-17
ALKERMES 29.77 0.35 1.19% 21.91% 2025-06-17
Amgen 290.05 -5.51 -1.86% -5.23% 2025-06-17
Biogen 126.56 -4.48 -3.42% -43.38% 2025-06-17
BioMarin Pharmaceutical 55.00 -1.24 -2.20% -34.64% 2025-06-17
Bristol-Myers Squibb 47.24 -1.36 -2.80% 15.70% 2025-06-17
Exelixis 41.34 -0.41 -0.98% 91.74% 2025-06-17
Genmab 1,420.50 -20.50 -1.42% -19.15% 2025-06-18
Gilead Sciences 108.06 -2.70 -2.44% 71.22% 2025-06-17
GlaxoSmithKline 1,459.00 -21.00 -1.42% -9.74% 2025-06-18
Glaxosmithkline 39.72 -0.77 -1.90% -3.00% 2025-06-17
Incyte 68.80 -2.42 -3.40% 11.97% 2025-06-17
Ionis Pharmaceuticals 36.15 0.91 2.58% -11.05% 2025-06-17
J&J 152.37 -2.83 -1.82% 4.59% 2025-06-17
Eli Lilly 791.46 -15.83 -1.96% -11.27% 2025-06-17
Merck 78.34 -2.62 -3.24% -38.78% 2025-06-17
Moderna 25.55 -0.45 -1.73% -80.84% 2025-06-17
Neurocrine Biosciences 124.88 -0.12 -0.10% -4.57% 2025-06-17
Novartis 95.10 -0.47 -0.49% 1.26% 2025-06-18
Novartis 116.35 -1.76 -1.49% 10.83% 2025-06-17
Pfizer 24.00 -0.38 -1.56% -12.54% 2025-06-17
PTC Therapeutics 50.84 -1.03 -1.99% 42.73% 2025-06-17
Ultragenyx Pharmaceutical 36.66 -0.45 -1.21% -2.03% 2025-06-17
Regeneron Pharmaceuticals 508.83 -13.84 -2.65% -51.03% 2025-06-17
Roche Holding 259.35 -2.25 -0.86% 3.82% 2025-06-18
Sanofi 83.50 -1.36 -1.60% -3.83% 2025-06-18
Sarepta Therapeutics 21.54 0.60 2.87% -81.67% 2025-06-17
Teva Pharmaceutical Industries 5,983.00 -76.00 -1.25% -5.03% 2025-06-18
Vertex Pharmaceuticals 442.40 -8.30 -1.84% -5.29% 2025-06-17

Prix Journée An Date
US500 5995 -50.39 -0.84% 9.53% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US30 42272 -299.29 -0.70% 8.02% 2025-06-18
US100 21796 -218.49 -1.00% 10.34% 2025-06-18