Amgen - Prix De L'Action

Prix De L'Action
297.53
Variation Quotidienne
4.58 1.56%
Mensuellement
2.60%
Annuel
-5.79%
Q3 Prévisions
288.73

Prix Chg Journée An Date
Takeda 4,393.00 -19.00 -0.43% 3.68% 2025-07-08
AbbVie 190.11 2.48 1.32% 13.01% 2025-07-08
Agios Pharmaceuticals 36.54 1.33 3.78% -14.43% 2025-07-08
ALKERMES 29.40 0.17 0.58% 20.64% 2025-07-08
Amgen 297.53 4.58 1.56% -5.79% 2025-07-08
Biogen 134.03 3.90 3.00% -41.52% 2025-07-08
BioMarin Pharmaceutical 58.34 0.93 1.62% -29.69% 2025-07-08
Bristol-Myers Squibb 46.99 0.50 1.08% 15.12% 2025-07-08
Exelixis 44.05 -0.11 -0.25% 98.87% 2025-07-08
Genmab 1,363.50 55.50 4.24% -22.68% 2025-07-08
Gilead Sciences 111.53 -0.25 -0.22% 64.62% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Glaxosmithkline 38.19 0.01 0.03% -1.34% 2025-07-07
Incyte 67.62 0.35 0.52% 11.40% 2025-07-08
Ionis Pharmaceuticals 41.51 -0.27 -0.65% -11.76% 2025-07-08
J&J 155.39 0.12 0.08% 5.69% 2025-07-08
Eli Lilly 781.98 9.11 1.18% -16.26% 2025-07-08
Merck 81.42 0.52 0.64% -35.40% 2025-07-08
Moderna 32.49 2.59 8.66% -72.01% 2025-07-08
Neurocrine Biosciences 129.02 1.14 0.89% -9.97% 2025-07-08
Novartis 97.68 0.07 0.07% 0.61% 2025-07-08
Novartis 122.12 0.22 0.18% 12.93% 2025-07-07
Pfizer 25.56 0.32 1.27% -7.69% 2025-07-08
PTC Therapeutics 48.13 0.15 0.31% 52.55% 2025-07-08
Ultragenyx Pharmaceutical 39.83 0.22 0.56% -5.73% 2025-07-08
Regeneron Pharmaceuticals 550.82 12.71 2.36% -47.76% 2025-07-08
Roche Holding 257.20 0.10 0.04% 5.15% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
Sarepta Therapeutics 18.80 1.48 8.55% -87.49% 2025-07-08
Teva Pharmaceutical Industries 5,655.00 -60.00 -1.05% -3.94% 2025-07-08
Vertex Pharmaceuticals 465.97 6.56 1.43% -4.11% 2025-07-08

Prix Journée An Date
US500 6233 2.74 0.04% 11.76% 2025-07-08
USND 20432 19.71 0.10% 10.87% 2025-07-08
US30 44287 -119.49 -0.27% 12.71% 2025-07-08
US100 22748 62.91 0.28% 11.22% 2025-07-08