AMGN

242.77

Variation Quotidienne:

-0.76%

Annuel:

11.41%

Prix Journée An
Takeda 3,757.00 -10.00 -0.27% -5.82%
AbbVie 115.42 -0.82 -0.71% 24.83%
Agios Pharmaceuticals 57.74 -1.76 -2.96% 22.49%
ALKERMES 25.03 -0.12 -0.48% 53.00%
Alexion Pharmaceuticals 181.65 -0.34 -0.19% 66.19%
Amgen 242.77 -1.87 -0.76% 11.41%
Astrazeneca 58.77 -0.07 -0.12% 14.18%
Biogen 396.64 -18.07 -4.36% 42.03%
Bluebird Bio 34.10 0.21 0.62% -46.66%
BioMarin Pharmaceutical 82.07 -1.60 -1.91% -22.37%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Coherus Biosciences 14.50 0.48 3.42% -9.83%
Dicerna Pharmaceuticals 37.36 3.80 11.32% 86.33%
Exelixis 22.98 0.03 0.13% 2.64%
Genmab 2,649.00 20.00 0.76% 16.80%
Gilead Sciences 68.77 -0.52 -0.75% -6.05%
GlaxoSmithKline 1,403.40 6.80 0.49% -12.24%
Glaxosmithkline 40.15 -0.08 -0.21% -0.65%
Intercept Pharmaceuticals 21.02 0.20 0.93% -72.04%
YTE 82.58 -4.95 -5.66% -10.31%
Ionis Pharmaceuticals 37.93 -0.28 -0.73% -35.00%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
Merck & Co 76.27 0.13 0.17% -0.04%
Moderna Inc 218.85 1.85 0.85% 252.98%
Mirati Therapeutics 172.04 2.37 1.40% 68.06%
Neurocrine Biosciences 98.61 -1.90 -1.89% -14.12%
Novartis 83.32 -0.24 -0.29% 3.81%
Novartis 92.69 -0.81 -0.87% 9.82%
Puma Biotechnology 9.54 -1.85 -16.24% 0.63%
Pfizer 40.11 -0.57 -1.40% 18.84%
PTC Therapeutics 39.90 -3.27 -7.57% -19.01%
Ultragenyx Pharmaceutical 101.75 2.39 2.41% 49.50%
Regeneron Pharmaceuticals 525.55 -6.49 -1.22% -10.68%
Roche Holding 342.00 1.25 0.37% 5.02%
Sanofi 88.90 0.69 0.78% -0.13%
Seattle Genetics 156.58 -1.90 -1.20% 3.59%
Sarepta Therapeutics 86.00 0.25 0.29% -45.86%
Teva Pharmaceutical Industries Ltd 3,545.00 116.00 3.38% -11.38%
Vertex Pharmaceuticals 193.60 -23.17 -10.69% -27.91%
Acceleron Pharma 133.44 2.57 1.96% 39.93%

Prix Journée An
NASDAQ 14069 49.09 0.35% 46.73%
US30 34450 13.36 0.04% 34.54%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%