Amgen - Prix De L'Action


Prix Chg Journée An Date
Takeda 4,250.00 28.00 0.66% 3.33% 2025-05-29
AbbVie 182.84 -2.63 -1.42% 18.19% 2025-05-28
Agios Pharmaceuticals 30.84 0.64 2.12% -18.84% 2025-05-28
ALKERMES 30.04 0.14 0.47% 28.98% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 58.09 -0.02 -0.03% -22.61% 2025-05-28
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Exelixis 42.40 -0.69 -1.60% 106.93% 2025-05-28
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 2025-05-28
GlaxoSmithKline 1,446.50 -1.50 -0.10% -17.18% 2025-05-28
Glaxosmithkline 39.18 -0.26 -0.66% -11.52% 2025-05-28
Incyte 64.93 -0.42 -0.64% 14.18% 2025-05-28
Ionis Pharmaceuticals 32.42 -0.90 -2.70% -11.06% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Neurocrine Biosciences 123.03 0.39 0.32% -8.61% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Novartis 111.77 -1.30 -1.15% 12.51% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
PTC Therapeutics 47.28 -0.58 -1.21% 34.97% 2025-05-28
Ultragenyx Pharmaceutical 34.35 -0.73 -2.08% -9.94% 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
Sarepta Therapeutics 37.23 -1.12 -2.92% -67.97% 2025-05-28
Teva Pharmaceutical Industries 6,314.00 11.00 0.17% 3.85% 2025-05-28
Vertex Pharmaceuticals 445.22 -0.45 -0.10% 0.92% 2025-05-28

Prix Journée An Date
US500 5988 -32.99 -0.56% 14.38% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US30 42691 -244.95 -0.58% 12.01% 2025-05-29
US100 21773 -96.82 -0.45% 17.44% 2025-05-29