AMGN

252.15

Variation Quotidienne:

1.61%

Annuel:

6.12%

Prix Journée An
Takeda 3,599.00 -1.00 -0.03% -18.59%
AbbVie 112.39 0.21 0.19% 27.73%
Agios Pharmaceuticals 46.24 -0.20 -0.43% -14.05%
ALKERMES 22.28 -0.57 -2.49% 20.33%
Alexion Pharmaceuticals 157.36 -1.35 -0.85% 39.24%
Amgen 252.15 4.00 1.61% 6.12%
Astrazeneca 52.05 -0.52 -0.99% 2.46%
Biogen 270.06 -3.78 -1.38% -5.96%
Bluebird Bio 48.08 -1.43 -2.89% -49.82%
BioMarin Pharmaceutical 88.08 2.35 2.74% 0.61%
Bristol-Myers Squibb 66.14 -0.60 -0.90% -1.91%
Coherus Biosciences 18.25 0.22 1.22% -5.34%
Dicerna Pharmaceuticals 23.06 -0.34 -1.45% 14.61%
Exelixis 21.40 -2.19 -9.28% 8.30%
Genmab 2,682.00 -28.00 -1.03% 18.25%
Gilead Sciences 67.86 0.80 1.19% 8.35%
GlaxoSmithKline 1,379.80 -30.60 -2.17% -24.93%
Glaxosmithkline 37.84 -0.70 -1.82% -20.34%
Intercept Pharmaceuticals 28.49 0.48 1.71% -71.72%
YTE 96.27 2.31 2.46% 22.40%
Ionis Pharmaceuticals 61.83 0.80 1.31% 3.00%
Johnson & Johnson 162.85 0.07 0.04% 9.10%
Eli Lilly 201.02 2.54 1.28% 42.66%
Merck & Co 82.58 -0.59 -0.71% -8.21%
Moderna Inc 123.30 -1.56 -1.25% 488.83%
Mirati Therapeutics 212.84 -3.48 -1.61% 128.79%
Neurocrine Biosciences 109.94 1.16 1.07% 4.09%
Novartis 86.01 0.49 0.57% -7.41%
Novartis 96.74 0.05 0.05% 1.63%
Puma Biotechnology 10.89 -0.15 -1.36% 11.24%
Pfizer 36.47 -0.25 -0.68% -9.59%
PTC Therapeutics 63.56 -2.06 -3.14% 18.78%
Ultragenyx Pharmaceutical 134.99 -3.67 -2.64% 128.72%
Regeneron Pharmaceuticals 537.16 3.50 0.66% 47.69%
Roche Holding 320.00 1.80 0.57% -3.03%
Sanofi 82.35 -0.88 -1.06% -9.86%
Seattle Genetics 190.82 2.04 1.08% 75.60%
Sarepta Therapeutics 97.47 0.82 0.85% -20.75%
Teva Pharmaceutical Industries Ltd 3,989.00 98.00 2.52% 14.69%
Vertex Pharmaceuticals 237.09 5.31 2.29% 1.32%
Acceleron Pharma 126.80 -5.51 -4.16% 134.42%

Prix Journée An
NASDAQ 13450 253.13 1.92% 43.53%
NASDAQ 100 13289 292.71 2.25% 45.02%
Dow Jones 31135 186.45 0.60% 6.68%
S&P 500 3847 49.00 1.29% 15.88%