Amgen - Prix De L'Action

Prix De L'Action
267.27
Variation Quotidienne
4.50 1.71%
Mensuellement
-2.12%
Annuel
9.78%
Q2 Prévisions
278.89
Prix Journée An Date
4502 Takeda 4,063.00 -28.00 -0.68% -9.35% 2024-04-19
ABBV AbbVie 166.15 1.45 0.88% 2.73% 2024-04-19
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMGN Amgen 267.27 4.50 1.71% 9.78% 2024-04-19
BIIB Biogen 191.01 0.50 0.26% -34.65% 2024-04-19
BMY Bristol-Myers Squibb 48.64 0.31 0.64% -30.38% 2024-04-19
GEN Genmab 1,983.00 -11.50 -0.58% -28.67% 2024-04-19
GILD Gilead Sciences 66.45 0.31 0.47% -21.00% 2024-04-19
GSK GlaxoSmithKline 1,598.75 15.25 0.96% 8.70% 2024-04-19
GSK Glaxosmithkline 39.67 -1.21 -2.96% 7.42% 2024-04-19
INCY Incyte 52.51 -0.28 -0.53% -28.90% 2024-04-19
IONS Ionis Pharmaceuticals 40.88 -1.96 -4.56% 13.13% 2024-04-19
JNJ J&J 146.82 1.24 0.85% -9.67% 2024-04-19
LLY Eli Lilly 728.53 -16.29 -2.19% 94.37% 2024-04-19
MRK Merck 125.44 0.29 0.23% 9.91% 2024-04-19
MRNA Moderna 102.59 0.58 0.57% -28.17% 2024-04-19
NOVN Novartis 85.30 0.78 0.92% -3.23% 2024-04-19
NVS Novartis 93.99 1.38 1.49% -4.68% 2024-04-19
PFE Pfizer 25.84 0.45 1.77% -35.79% 2024-04-19
REGN Regeneron Pharmaceuticals 892.53 -1.35 -0.15% 11.83% 2024-04-19
ROG Roche Holding 221.10 1.10 0.50% -20.35% 2024-04-19
SAN Sanofi 86.61 1.38 1.61% -14.67% 2024-04-19
TEVA Teva Pharmaceutical Industries 4,978.00 28.00 0.57% 60.58% 2024-04-18
VRTX Vertex Pharmaceuticals 394.48 0.98 0.25% 20.10% 2024-04-19

Prix Journée An Date
SPX US500 4986 -25.50 -0.51% 20.72% 2024-04-19
CCMP USND 15395 -206.42 -1.32% 27.66% 2024-04-19
NDX US100 17134 -260.08 -1.50% 31.94% 2024-04-19
INDU US30 37949 173.55 0.46% 12.32% 2024-04-19