Amgen - Prix De L'Action

Prix De L'Action
301.30
Variation Quotidienne
-5.28 -1.72%
Mensuellement
7.91%
Annuel
-9.42%
Q3 Prévisions
299.24

Prix Chg Journée An Date
Takeda 4,305.00 -22.00 -0.51% 0.05% 2025-07-28
AbbVie 188.41 -1.87 -0.98% 3.47% 2025-07-28
Agios Pharmaceuticals 38.23 -1.77 -4.43% -19.40% 2025-07-28
ALKERMES 26.13 -0.40 -1.51% -6.28% 2025-07-25
Amgen 301.30 -5.28 -1.72% -9.42% 2025-07-28
Biogen 129.50 -2.02 -1.54% -38.69% 2025-07-28
BioMarin Pharmaceutical 58.83 -0.18 -0.31% -30.02% 2025-07-28
Bristol-Myers Squibb 47.52 -0.91 -1.88% -3.22% 2025-07-28
Exelixis 44.45 -1.15 -2.52% 92.34% 2025-07-28
Genmab 1,497.50 7.00 0.47% -23.01% 2025-07-28
Gilead Sciences 112.99 -3.21 -2.76% 45.19% 2025-07-28
GlaxoSmithKline 1,398.00 5.50 0.40% -10.21% 2025-07-28
Glaxosmithkline 37.45 -0.53 -1.38% -6.06% 2025-07-28
Incyte 70.06 -0.14 -0.20% 2.11% 2025-07-28
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
J&J 166.15 -2.15 -1.28% 4.73% 2025-07-28
Eli Lilly 807.27 -5.42 -0.67% -0.04% 2025-07-28
Merck 84.09 -0.62 -0.73% -34.29% 2025-07-28
Moderna 34.26 0.11 0.32% -71.91% 2025-07-28
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Novartis 93.45 0.60 0.65% -4.71% 2025-07-28
Novartis 117.70 0.24 0.20% 7.57% 2025-07-25
Pfizer 24.33 -0.46 -1.86% -20.93% 2025-07-28
PTC Therapeutics 44.39 -0.35 -0.78% 30.21% 2025-07-28
Ultragenyx Pharmaceutical 27.88 0.54 1.98% -37.85% 2025-07-28
Regeneron Pharmaceuticals 559.12 -3.98 -0.71% -48.11% 2025-07-28
Roche Holding 260.90 1.70 0.66% -8.58% 2025-07-28
Sanofi 85.50 0.39 0.46% -10.73% 2025-07-28
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Teva Pharmaceutical Industries 5,655.00 16.00 0.28% -10.59% 2025-07-28
Vertex Pharmaceuticals 461.38 -8.27 -1.76% -7.37% 2025-07-28

Prix Journée An Date
US500 6398 1.13 0.02% 17.10% 2025-07-28
USND 21179 70.27 0.33% 21.92% 2025-07-28
US30 44877 -64.36 -0.14% 10.70% 2025-07-28
US100 23411 84.02 0.36% 22.83% 2025-07-28