Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Amgen - Prix De L'Action
Graphique
Quotes
AMGN
252.15
Variation Quotidienne:
4.00
1.61%
Annuel:
6.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
4502
Takeda
3,599.00
-1.00
-0.03%
-18.59%
2021-01-20
ABBV
AbbVie
112.39
0.21
0.19%
27.73%
2021-01-20
AGIO
Agios Pharmaceuticals
46.24
-0.20
-0.43%
-14.05%
2021-01-20
ALKS
ALKERMES
22.28
-0.57
-2.49%
20.33%
2021-01-20
ALXN
Alexion Pharmaceuticals
157.36
-1.35
-0.85%
39.24%
2021-01-20
AMGN
Amgen
252.15
4.00
1.61%
6.12%
2021-01-20
AZN
Astrazeneca
52.05
-0.52
-0.99%
2.46%
2021-01-20
BIIB
Biogen
270.06
-3.78
-1.38%
-5.96%
2021-01-20
BLUE
Bluebird Bio
48.08
-1.43
-2.89%
-49.82%
2021-01-20
BMRN
BioMarin Pharmaceutical
88.08
2.35
2.74%
0.61%
2021-01-20
BMY
Bristol-Myers Squibb
66.14
-0.60
-0.90%
-1.91%
2021-01-20
CHRS
Coherus Biosciences
18.25
0.22
1.22%
-5.34%
2021-01-20
DRNA
Dicerna Pharmaceuticals
23.06
-0.34
-1.45%
14.61%
2021-01-20
EXEL
Exelixis
21.40
-2.19
-9.28%
8.30%
2021-01-20
GEN
Genmab
2,682.00
-28.00
-1.03%
18.25%
2021-01-20
GILD
Gilead Sciences
67.86
0.80
1.19%
8.35%
2021-01-20
GSK
GlaxoSmithKline
1,379.80
-30.60
-2.17%
-24.93%
2021-01-20
GSK
Glaxosmithkline
37.84
-0.70
-1.82%
-20.34%
2021-01-20
ICPT
Intercept Pharmaceuticals
28.49
0.48
1.71%
-71.72%
2021-01-20
INCY
YTE
96.27
2.31
2.46%
22.40%
2021-01-20
IONS
Ionis Pharmaceuticals
61.83
0.80
1.31%
3.00%
2021-01-20
JNJ
Johnson & Johnson
162.85
0.07
0.04%
9.10%
2021-01-20
LLY
Eli Lilly
201.02
2.54
1.28%
42.66%
2021-01-20
MRK
Merck & Co
82.58
-0.59
-0.71%
-8.21%
2021-01-20
MRNA
Moderna Inc
123.30
-1.56
-1.25%
488.83%
2021-01-20
MRTX
Mirati Therapeutics
212.84
-3.48
-1.61%
128.79%
2021-01-20
NBIX
Neurocrine Biosciences
109.94
1.16
1.07%
4.09%
2021-01-20
NOVN
Novartis
86.01
0.49
0.57%
-7.41%
2021-01-20
NVS
Novartis
96.74
0.05
0.05%
1.63%
2021-01-20
PBYI
Puma Biotechnology
10.89
-0.15
-1.36%
11.24%
2021-01-20
PFE
Pfizer
36.47
-0.25
-0.68%
-9.59%
2021-01-20
PTCT
PTC Therapeutics
63.56
-2.06
-3.14%
18.78%
2021-01-20
RARE
Ultragenyx Pharmaceutical
134.99
-3.67
-2.64%
128.72%
2021-01-20
REGN
Regeneron Pharmaceuticals
537.16
3.50
0.66%
47.69%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
SAN
Sanofi
82.35
-0.88
-1.06%
-9.86%
2021-01-20
SGEN
Seattle Genetics
190.82
2.04
1.08%
75.60%
2021-01-20
SRPT
Sarepta Therapeutics
97.47
0.82
0.85%
-20.75%
2021-01-20
TEVA
Teva Pharmaceutical Industries Ltd
3,989.00
98.00
2.52%
14.69%
2021-01-19
VRTX
Vertex Pharmaceuticals
237.09
5.31
2.29%
1.32%
2021-01-20
XLRN
Acceleron Pharma
126.80
-5.51
-4.16%
134.42%
2021-01-20
Prix
Journée
An
Date
CCMP
NASDAQ
13450
253.13
1.92%
43.53%
2021-01-20
NDX
NASDAQ 100
13289
292.71
2.25%
45.02%
2021-01-20
INDU
Dow Jones
31135
186.45
0.60%
6.68%
2021-01-20
SPX
S&P 500
3847
49.00
1.29%
15.88%
2021-01-20
AMGN:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21056
0.0031
-0.26%
GBPUSD
1.36447
0.0001
0.01%
AUDUSD
0.77379
0.0028
0.37%
NZDUSD
0.71584
0.0032
0.44%
USDJPY
103.58
0.2990
-0.29%
USDCNY
6.46396
0.0141
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26489
0.0075
-0.59%
USDMXN
19.6188
0.0263
-0.13%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3193
0.0385
-0.72%
USDRUB
73.4818
0.1736
-0.24%
DXY
90.494
0.0043
0.00%
BTCUSD
35,138.68
779
-2.17%
[+]
Actuel
Chg
%Chg
Dow Jones
31,131
182
0.59%
S&P 500
3,848.41
50
1.31%
NASDAQ 100
13,287
290
2.23%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,744
31
0.46%
DAX
13,929
114
0.83%
CAC 40
5,633
35
0.62%
FTSE MIB
22,717
275
1.23%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,008
50
0.28%
[+]
Actuel
Chg
%Chg
Apple
131.84
4.01
3.14%
Tesla
852.58
8.03
0.95%
Microsoft
224.22
7.80
3.60%
Amazon
3,257.75
136.99
4.39%
Facebook
268.76
7.69
2.95%
Alibaba
267.33
15.73
6.25%
Visa
206.60
4.94
2.45%
JPMorgan Chase
135.77
2.27
-1.64%
Intel
58.40
0.41
0.71%
Johnson & Johnson
162.85
0.07
0.04%
Procter & Gamble
131.88
1.69
-1.26%
Exxon Mobil
49.50
0.67
1.37%
3M
169.99
0.87
0.51%
Goldman Sachs
288.03
6.17
-2.10%
[+]
Actuel
Chg
%Chg
Crude Oil
53.2600
0.28
0.53%
Brent
56.0400
0.14
0.25%
Natural gas
2.5120
0.03
-1.34%
Gasoline
1.5445
0.01
0.42%
Heating oil
1.5998
0.00
0.07%
Gold
1,868.43
29.09
1.58%
Silver
25.790
0.60
2.38%
Copper
3.6470
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Actuel
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]