Gilead Sciences - Prix De L'Action

Prix De L'Action
108.42
Variation Quotidienne
-0.67 -0.61%
Mensuellement
4.11%
Annuel
70.71%
Q2 Prévisions
106.05

Prix Chg Journée An Date
AbbVie 182.84 -2.63 -1.42% 18.19% 2025-05-28
Agios Pharmaceuticals 30.85 0.65 2.15% -18.82% 2025-05-28
ALKERMES 30.04 0.14 0.47% 28.98% 2025-05-28
Alnylam Pharmaceuticals 289.05 -1.05 -0.36% 96.73% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 57.88 -0.23 -0.40% -22.89% 2025-05-28
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 2025-05-28
GlaxoSmithKline 1,446.50 -1.50 -0.10% -17.18% 2025-05-28
Glaxosmithkline 39.23 -0.22 -0.55% -11.42% 2025-05-28
Incyte 65.08 -0.27 -0.41% 14.45% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Neurocrine Biosciences 123.38 0.74 0.60% -8.35% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
PTC Therapeutics 47.68 -0.18 -0.38% 36.11% 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
Sarepta Therapeutics 37.11 -1.24 -3.23% -68.08% 2025-05-28
United Therapeutics 316.24 1.40 0.44% 18.12% 2025-05-28
Vertex Pharmaceuticals 445.22 -0.45 -0.10% 0.92% 2025-05-28

Prix Journée An Date
US500 5905 -32.99 -0.56% 12.12% 2025-05-28
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21442 -96.82 -0.45% 14.44% 2025-05-28