GILD

61.40

Variation Quotidienne:

-2.21%

Annuel:

-15.50%

Prix Journée An
AbbVie 107.74 0.41 0.38% 26.13%
Acorda Therapeutics 5.82 -0.23 -3.80% 337.59%
Agios Pharmaceuticals 47.44 -2.85 -5.67% 6.39%
ALKERMES 19.04 -0.40 -2.06% -4.20%
Alnylam Pharmaceuticals 148.10 1.51 1.03% 31.66%
Alexion Pharmaceuticals 152.75 -0.90 -0.59% 65.87%
Amgen 224.92 -2.60 -1.14% 10.53%
Arena Pharmaceuticals 80.35 0.86 1.08% 82.20%
Biogen 272.88 -4.38 -1.58% -12.00%
Bluebird Bio 31.10 2.98 10.60% -53.43%
BioMarin Pharmaceutical 77.43 -4.33 -5.30% -13.79%
Bristol-Myers Squibb 61.33 -0.77 -1.24% 2.94%
Coherus Biosciences 16.24 0.99 6.49% -15.37%
Gilead Sciences 61.40 -1.39 -2.21% -15.50%
GlaxoSmithKline 1,190.80 -25.20 -2.07% -26.94%
Glaxosmithkline 33.61 -0.77 -2.24% -19.19%
Intercept Pharmaceuticals 21.66 -1.39 -6.01% -74.63%
YTE 78.66 0.21 0.27% 3.72%
Johnson & Johnson 158.46 -4.30 -2.64% 13.90%
Eli Lilly 204.89 1.07 0.53% 58.60%
Merck & Co 72.62 -2.00 -2.68% -6.99%
Moderna Inc 154.81 6.43 4.33% 491.78%
Neurocrine Biosciences 109.51 2.70 2.53% 19.10%
Novartis 78.19 -0.85 -1.08% -8.07%
Puma Biotechnology 9.96 -0.59 -5.59% -0.70%
Pfizer 33.49 -0.33 -0.98% -1.79%
PTC Therapeutics 57.10 1.91 3.46% 6.65%
Regeneron Pharmaceuticals 450.57 -2.62 -0.58% 4.39%
Sanofi 75.80 0.15 0.20% -14.29%
Sangamo BioSciences 11.49 0.30 2.68% 72.39%
Sarepta Therapeutics 87.06 1.81 2.12% -19.14%
Teva Pharmaceutical Industries 10.76 -0.24 -2.18% -11.80%
United Therapeutics 167.18 -1.62 -0.96% 65.87%
Vertex Pharmaceuticals 212.55 -0.43 -0.20% -4.81%

Prix Journée An
NASDAQ 13192 72.96 0.56% 54.00%
NASDAQ 100 13056 81.13 0.63% 47.06%
S&P 500 3842 -18.19 -0.48% 24.33%