GILD

68.80

Variation Quotidienne:

0.07%

Annuel:

-6.69%

Prix Journée An
AbbVie 117.73 -0.06 -0.05% 21.74%
Acorda Therapeutics 3.91 -0.38 -8.86% 446.70%
Agios Pharmaceuticals 48.49 -1.23 -2.47% -5.46%
ALKERMES 23.88 -0.49 -2.01% 17.78%
Alnylam Pharmaceuticals 173.51 -4.60 -2.58% 12.43%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 244.60 -0.40 -0.16% -4.18%
Arena Pharmaceuticals 62.20 -1.60 -2.51% 0.34%
Biogen 327.62 -3.89 -1.17% 16.86%
Bluebird Bio 25.58 -0.53 -2.02% -61.10%
BioMarin Pharmaceutical 77.26 -0.09 -0.12% -37.10%
Bristol-Myers Squibb 67.32 -0.36 -0.53% 13.28%
Coherus Biosciences 12.89 0.04 0.31% -30.51%
Gilead Sciences 68.80 0.05 0.07% -6.69%
GlaxoSmithKline 1,397.20 -2.60 -0.19% -12.93%
Glaxosmithkline 39.34 0.32 0.82% -4.78%
Intercept Pharmaceuticals 16.42 -0.27 -1.62% -64.23%
YTE 75.91 -1.40 -1.81% -24.55%
Johnson & Johnson 172.16 0.31 0.18% 17.25%
Eli Lilly 243.13 0.02 0.01% 49.48%
Merck & Co 77.70 0.48 0.62% -2.50%
Moderna Inc 335.68 -13.15 -3.77% 319.76%
Neurocrine Biosciences 93.44 -2.18 -2.28% -23.19%
Novartis 83.35 -0.16 -0.19% 7.58%
Puma Biotechnology 7.68 -0.03 -0.39% -22.81%
Pfizer 41.99 0.19 0.45% 7.61%
PTC Therapeutics 39.47 -0.67 -1.67% -17.67%
Regeneron Pharmaceuticals 574.01 -3.77 -0.65% -9.03%
Sanofi 86.97 -0.62 -0.70% -2.83%
Sangamo BioSciences 9.35 -0.32 -3.31% -6.78%
Sarepta Therapeutics 65.71 -0.72 -1.08% -57.74%
Teva Pharmaceutical Industries 8.78 -0.15 -1.68% -23.15%
United Therapeutics 181.07 -2.20 -1.20% 60.01%
Vertex Pharmaceuticals 200.97 2.20 1.11% -27.84%

Prix Journée An
NASDAQ 14623 -217.22 -1.46% 40.58%
USNDX 14870 -255.05 -1.69% 41.19%
US500 4386 -35.33 -0.80% 36.31%