Gilead Sciences - Prix De L'Action

Prix De L'Action
111.06
Variation Quotidienne
-0.72 -0.64%
Mensuellement
-1.72%
Annuel
63.93%
Q3 Prévisions
108.19

Prix Chg Journée An Date
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Agios Pharmaceuticals 36.28 1.07 3.04% -15.04% 2025-07-08
ALKERMES 29.28 0.05 0.17% 21.80% 2025-07-08
Alnylam Pharmaceuticals 317.50 -6.63 -2.05% 24.64% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Glaxosmithkline 38.48 0.29 0.76% -0.31% 2025-07-08
Incyte 67.67 0.40 0.59% 11.48% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Neurocrine Biosciences 128.74 0.86 0.67% -10.16% 2025-07-08
Novartis 97.71 0.10 0.10% 0.64% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
PTC Therapeutics 47.65 -0.33 -0.69% 51.03% 2025-07-08
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
United Therapeutics 294.42 4.03 1.39% -8.75% 2025-07-08
Vertex Pharmaceuticals 466.36 6.95 1.51% -4.03% 2025-07-08

Prix Journée An Date
US500 6228 -4.45 -0.07% 10.55% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22717 16.68 0.07% 9.88% 2025-07-09