Gilead Sciences - Prix De L'Action


Prix Journée An
AbbVie 153.80 0.64 0.42% 33.54%
Acorda Therapeutics 0.48 0.01 3.20% -89.34%
Agios Pharmaceuticals 23.36 1.19 5.37% -58.08%
ALKERMES 30.53 0.74 2.48% 20.67%
Alnylam Pharmaceuticals 148.25 2.40 1.65% -13.52%
Amgen 245.55 2.25 0.92% -1.27%
Biogen 210.63 6.69 3.28% -39.60%
Bluebird Bio 4.28 0.14 3.38% -86.36%
BioMarin Pharmaceutical 84.98 2.11 2.55% -0.57%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Coherus Biosciences 7.83 0.59 8.15% -42.97%
Gilead Sciences 62.36 0.55 0.89% -10.01%
GlaxoSmithKline 1,786.20 -16.40 -0.91% 24.54%
Glaxosmithkline 43.75 0.22 0.51% 8.27%
Intercept Pharmaceuticals 14.13 0.32 2.32% -29.31%
Incyte Corp 77.67 1.70 2.24% -7.07%
J&J 179.52 2.01 1.13% 6.24%
Eli Lilly 324.71 0.48 0.15% 38.79%
Merck & Co 92.42 1.25 1.37% 17.58%
Moderna Inc 149.95 7.10 4.97% -36.00%
Neurocrine Biosciences 99.25 1.77 1.82% 0.65%
Novartis 81.30 -0.35 -0.43% -3.43%
Puma Biotechnology 2.78 -0.07 -2.46% -68.48%
Pfizer 52.31 -0.12 -0.23% 31.66%
PTC Therapeutics 41.85 1.79 4.47% -2.88%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Sanofi 96.85 -1.49 -1.52% 11.62%
Sangamo BioSciences 4.28 0.14 3.38% -63.45%
Sarepta Therapeutics 75.71 0.75 1.00% 0.62%
Teva Pharmaceutical Industries 7.89 0.37 4.92% -19.74%
United Therapeutics 238.00 2.36 1.00% 29.12%
Vertex Pharmaceuticals 287.32 5.53 1.96% 43.27%

Prix Journée An
US500 3807 0 0% -12.36%
USND 11128 99.11 0.90% -23.99%
USNDX 11529 -28.10 -0.24% -22.03%