Gilead Sciences - Prix De L'Action

Prix De L'Action
108.06
Variation Quotidienne
-2.70 -2.44%
Mensuellement
1.77%
Annuel
71.22%
Q2 Prévisions
109.21

Prix Chg Journée An Date
AbbVie 185.38 -5.43 -2.85% 8.18% 2025-06-17
Agios Pharmaceuticals 34.69 -1.06 -2.97% -18.49% 2025-06-17
ALKERMES 29.77 0.35 1.19% 21.91% 2025-06-17
Alnylam Pharmaceuticals 308.84 0.06 0.02% 100.73% 2025-06-17
Amgen 289.98 -5.58 -1.89% -5.25% 2025-06-17
Biogen 126.56 -4.48 -3.42% -43.38% 2025-06-17
BioMarin Pharmaceutical 55.00 -1.24 -2.20% -34.64% 2025-06-17
Bristol-Myers Squibb 47.24 -1.36 -2.80% 15.70% 2025-06-17
Gilead Sciences 108.06 -2.70 -2.44% 71.22% 2025-06-17
GlaxoSmithKline 1,457.50 -22.50 -1.52% -9.84% 2025-06-18
Glaxosmithkline 39.72 -0.77 -1.90% -3.00% 2025-06-17
Incyte 68.80 -2.42 -3.40% 11.97% 2025-06-17
J&J 152.37 -2.83 -1.82% 4.59% 2025-06-17
Eli Lilly 791.46 -15.83 -1.96% -11.27% 2025-06-17
Merck 78.34 -2.62 -3.24% -38.78% 2025-06-17
Moderna 25.55 -0.45 -1.73% -80.84% 2025-06-17
Neurocrine Biosciences 124.88 -0.12 -0.10% -4.57% 2025-06-17
Novartis 94.86 -0.71 -0.74% 1.84% 2025-06-18
Pfizer 24.00 -0.38 -1.56% -12.54% 2025-06-17
PTC Therapeutics 50.84 -1.03 -1.99% 42.73% 2025-06-17
Regeneron Pharmaceuticals 508.83 -13.84 -2.65% -51.03% 2025-06-17
Sanofi 83.89 -0.96 -1.13% -3.37% 2025-06-18
Sarepta Therapeutics 21.54 0.60 2.87% -81.67% 2025-06-17
United Therapeutics 286.88 -1.68 -0.58% -6.26% 2025-06-17
Vertex Pharmaceuticals 442.40 -8.30 -1.84% -5.29% 2025-06-17

Prix Journée An Date
US500 5998 -50.39 -0.84% 9.59% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21784 -218.49 -1.00% 10.28% 2025-06-18