Gilead Sciences - Prix De L'Action

Prix De L'Action
97.95
Variation Quotidienne
-4.81 -4.68%
Mensuellement
-7.09%
Annuel
49.52%
Q2 Prévisions
101.40


Prix Chg Journée An Date
AbbVie 187.39 -8.57 -4.37% 15.38% 2025-05-06
Agios Pharmaceuticals 28.33 -1.64 -5.47% -13.63% 2025-05-06
ALKERMES 30.34 -1.06 -3.38% 23.38% 2025-05-06
Alnylam Pharmaceuticals 269.84 -3.71 -1.36% 74.85% 2025-05-06
Amgen 270.62 -9.23 -3.30% -9.90% 2025-05-06
Biogen 116.92 -4.82 -3.96% -46.54% 2025-05-06
BioMarin Pharmaceutical 59.64 -2.42 -3.90% -27.78% 2025-05-06
Bristol-Myers Squibb 47.62 -2.43 -4.86% 8.20% 2025-05-06
Gilead Sciences 97.95 -4.81 -4.68% 49.52% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Glaxosmithkline 37.53 -1.33 -3.41% -15.01% 2025-05-06
Incyte 59.58 -2.53 -4.07% 9.55% 2025-05-06
J&J 154.63 -0.46 -0.30% 4.04% 2025-05-06
Eli Lilly 776.33 -46.17 -5.61% -0.18% 2025-05-06
Merck 79.11 -3.78 -4.56% -39.34% 2025-05-06
Moderna 24.40 -3.44 -12.36% -79.86% 2025-05-06
Neurocrine Biosciences 118.92 9.17 8.36% -16.95% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
PTC Therapeutics 36.19 -4.46 -10.97% 13.84% 2025-05-06
Regeneron Pharmaceuticals 559.59 -44.29 -7.33% -42.29% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
Sarepta Therapeutics 46.75 -16.91 -26.56% -65.64% 2025-05-06
United Therapeutics 295.29 -3.41 -1.14% 10.92% 2025-05-06
Vertex Pharmaceuticals 453.34 -46.51 -9.30% 10.55% 2025-05-06

Prix Journée An Date
US500 5640 -43.47 -0.77% 8.72% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19791 -176.60 -0.88% 9.44% 2025-05-07