Gilead Sciences

GILD

63.99

Variation Quotidienne:

0.73 1.15%

Changement Annuel:

-13.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PFE	Pfizer	36.11		0.32	0.89%	-17.68%	256B	2019-10-11
BMY	Bristol-Myers Squibb	51.61		0.83	1.63%	-10.20%	100B	2019-10-11
GSK	Glaxosmithkline	42.18		-0.07	-0.17%	9.96%	100B	2019-10-11
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13
MRK	Merck & Co	84.34		0.58	0.69%	21.09%	187B	2019-10-11
JNJ	Johnson & Johnson	131.33		2.27	1.76%	-2.05%	371B	2019-10-11
ABBV	AbbVie	73.63		-0.82	-1.10%	-17.54%	142B	2019-10-11
GILD	Gilead Sciences	63.99		0.73	1.15%	-13.22%	97.2B	2019-10-11

		Prix			Journée	An	Date
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
NDX	NASDAQ 100	7843		0	0%	10.97%	2019-10-12

	Actuel	Chg	%Chg
EURUSD	1.10259	0.0014	-0.13%
GBPUSD	1.25963	0.0051	-0.40%
AUDUSD	0.67762	0.0011	-0.16%
NZDUSD	0.63068	0.0029	-0.46%
USDJPY	108.27	0.1310	-0.12%
USDCNY	7.08542	0.0014	-0.02%
USDCHF	0.99734	0.0008	0.08%
USDCAD	1.32160	0.0020	0.15%
USDMXN	19.3405	0.0235	0.12%
USDINR	70.9130	0.0670	-0.09%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2590	0.0469	0.07%
DXY	98.442	0.1411	0.14%
BTCUSD	8,288.51	15	-0.18%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,658	54	0.81%
SHANGHAI	2,974	0	0.00%
SENSEX	38,127	247	0.65%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.077	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
France	-0.27	0.032	0.01%
China	3.18	0.032	-0.01%
Canada	1.54	0.154	-0.02%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
India	6.71	0.026	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.3936	0.37	-0.68%
Brent	60.2665	0.36	-0.59%
Natural gas	2.2795	0.06	2.80%
Gasoline	1.6398	0.00	-0.14%
Heating oil	1.9514	0.01	-0.52%
Gold	1,488.36	3.25	-0.22%
Silver	17.5462	0.01	-0.04%
Copper	2.6094	0.01	-0.42%
Soybeans	943.0369	5.75	0.61%
Wheat	508.0000	15.00	3.04%
Live Cattle	109.4500	0.73	0.67%
Cotton	64.94	1.06	1.66%
Rice	12.0450	0.02	-0.12%
Lumber	369.40	6.40	1.76%
[+]