Aristocrat Leisure

ALL

33.71

Variation Quotidienne:

1.91 6.01%

Changement Annuel:

33.93%

Ok

width

height

		Prix			Journée	An	Capital	Date
ALL	Aristocrat Leisure	33.71		1.91	6.01%	33.93%	13.2B	2019-11-20
SKC	SKYCITY	3.64		-0.03	-0.82%	6.74%	1.78B	2019-11-20
TAH	Tabcorp	4.86		-0.01	-0.21%	10.71%	7.16B	2019-11-20
DMP	Dominos Pizza	51.88		0.16	0.31%	11.31%	3.19B	2019-11-20
SGR	Star Entertainment	4.79		-0.01	-0.21%	12.18%	3.44B	2019-11-20
CWN	Crown Resorts	12.77		-0.04	-0.31%	10.09%	6.65B	2019-11-20

		Prix			Journée	An	Date
AS51	ASX 200	6760		-1.00	-0.01%	19.80%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10598	0.0018	-0.16%
GBPUSD	1.29033	0.0027	-0.21%
AUDUSD	0.68112	0.0012	-0.17%
NZDUSD	0.64238	0.0006	-0.10%
USDJPY	108.43	0.0510	-0.05%
USDCNY	7.04022	0.0057	0.08%
USDCHF	0.99188	0.0015	0.15%
USDCAD	1.33074	0.0037	0.28%
USDMXN	19.4363	0.0729	0.38%
USDINR	71.8100	0.0100	-0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0219	0.1931	0.30%
DXY	97.998	0.1422	0.15%
BTCUSD	8,076.72	45	-0.55%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,815	101	-0.36%
S&P 500	3,108	12	-0.39%
NASDAQ 100	8,294	43	-0.51%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,225	93	-1.26%
DAX	13,108	109	-0.82%
CAC 40	5,872	36	-0.61%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,195	59	-0.63%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.041	-0.04%
UK	0.69	0.042	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.02%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Russia	6.40	0.010	0.02%
South Korea	1.67	0.064	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.1602	0.02	0.03%
Brent	61.1126	0.22	0.37%
Natural gas	2.5611	0.05	1.84%
Gasoline	1.6071	0.01	0.47%
Heating oil	1.8694	0.01	0.52%
Gold	1,478.73	2.20	0.15%
Silver	17.1253	0.01	-0.07%
Copper	2.6586	0.01	0.21%
Soybeans	914.4331	1.69	0.19%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.3547	3.81	-0.74%
Cotton	63.69	0.25	0.39%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]