Cemex - Prix De L'Action


Prix Chg Journée An Date
Alfa 14.26 0.37 2.66% 27.78% 2025-07-02
Alpek 10.36 0.17 1.67% -22.22% 2025-07-02
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
Grupo Aeroportuario del Sureste 601.06 3.82 0.64% 10.30% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Buzzi Unicem 46.38 -0.12 -0.26% 26.58% 2025-07-02
CRH 6,892.00 36.00 0.53% 21.51% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Cemex 7.17 0.07 0.99% 16.02% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Genomma Lab Internacional 20.68 0.20 0.98% 22.44% 2025-07-02
Holcim 59.52 1.12 1.92% -25.39% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Pinfra 213.62 2.02 0.95% 30.81% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Skanska 222.30 1.50 0.68% 18.24% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02