Prix De L'Action
13.15
Variation Quotidienne
0.11 0.84%
Mensuellement
8.86%
Annuel
17.10%
Q1 Prévisions
11.93
Prix Journée An Date
ALD Ampol 39.16 0.74 1.93% 32.34% 2024-03-19
ALQ ALS 13.15 0.11 0.84% 17.10% 2024-03-19
AMC Amcor 14.44 0.03 0.21% -10.14% 2024-03-19
AMX Aerometrex 0.33 0 0% -5.04% 2024-03-18
BPT Beach Energy 1.75 0.03 1.74% 33.59% 2024-03-19
CWY Cleanaway Waste Management 2.60 -0.01 -0.38% 4.42% 2024-03-19
DOW Downer 4.72 -0.02 -0.42% 40.06% 2024-03-19
EHL Emeco Holdings 0.68 0.02 3.03% -4.23% 2024-03-19
IMD Imdex 2.17 -0.01 -0.46% 5.85% 2024-03-19
IPH IPH 6.15 -0.01 -0.16% -16.55% 2024-03-19
IPL Incitec Pivot 2.80 0.05 1.82% -10.26% 2024-03-19
MMS McMillan Shakespeare 19.50 -0.27 -1.37% 41.30% 2024-03-19
MND Monadelphous 13.52 0.20 1.50% 21.04% 2024-03-19
NUF Nufarm 5.45 0.02 0.37% 2.06% 2024-03-19
NWH NRW Holdings 3.00 -0.02 -0.66% 42.86% 2024-03-19
ORI Orica 17.49 0.10 0.58% 15.67% 2024-03-19
PRN Perenti Global 0.99 0.06 6.49% -8.80% 2024-03-19
QIP QANTM Intellectual Property 1.52 0.01 0.33% 72.73% 2024-03-19
STO Santos 7.49 0.13 1.77% 11.13% 2024-03-19
SVW Seven 41.59 0.66 1.61% 83.54% 2024-03-19
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 2024-03-19
WOR WorleyParsons 16.50 0.21 1.29% 22.40% 2024-03-19
WPL Woodside Energy 30.25 0.69 2.33% -2.42% 2024-03-19

Prix Journée An Date
AS51 AU200 7692 27.40 0.36% 11.50% 2024-03-19
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19