Beach Energy - Prix De L'Action

Prix De L'Action
1.60
Variation Quotidienne
-0.01 -0.31%
Mensuellement
-8.07%
Annuel
9.62%
Q2 Prévisions
1.80
Prix Chg Journée An Date
AGL AGL Energy 9.42 0.12 1.29% 10.05% 2024-04-23
ALD Ampol 38.96 0.09 0.23% 27.99% 2024-04-23
ALQ ALS 13.27 -0.13 -0.97% 0.76% 2024-04-23
APA APA 8.52 0.05 0.59% -19.47% 2024-04-23
AWC Alumina 1.57 0.02 1.29% 2.28% 2024-04-23
BHP BHP Group 45.44 0.02 0.04% 2.88% 2024-04-23
BPT Beach Energy 1.60 -0.01 -0.31% 9.62% 2024-04-23
BYE Byron Energy 0.06 -0.02 -21.33% -30.59% 2024-04-23
COE Cooper Energy 0.21 -0.003 -1.40% 32.50% 2024-04-23
DOW Downer 4.68 0.04 0.75% 32.81% 2024-04-23
FMG Fortescue Metals 24.62 -0.17 -0.69% 18.59% 2024-04-23
KAR Karoon Energy 2.01 -0.05 -2.20% -5.87% 2024-04-23
MND Monadelphous 13.77 0.05 0.36% 11.23% 2024-04-23
ORG Origin Energy 9.84 0.02 0.20% 17.84% 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 2024-04-23
S32 South32 3.32 -0.05 -1.48% -19.42% 2024-04-23
STO Santos 7.71 -0.03 -0.39% 8.59% 2024-04-23
WHC Whitehaven Coal 7.65 -0.15 -1.92% 5.96% 2024-04-23
WOR WorleyParsons 16.55 -0.07 -0.42% 7.82% 2024-04-23
WPL Woodside Energy 28.43 -0.20 -0.70% -15.24% 2024-04-23

Prix Journée An Date
AS51 ASX200 7680 34.34 0.45% 4.89% 2024-04-23
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23